| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 643 | 660 | 608 | 653 | 653 | -10 (-1.51%) | 1,694,800 |
| 21 Apr 2020 | JPY | 674 | 694 | 638 | 663 | 663 | -21 (-3.07%) | 2,144,500 |
| 20 Apr 2020 | JPY | 623 | 694 | 611 | 684 | 684 | +51 (+8.06%) | 3,765,400 |
| 17 Apr 2020 | JPY | 572 | 657 | 568 | 633 | 633 | +70 (+12.43%) | 4,012,100 |
| 16 Apr 2020 | JPY | 572 | 582 | 548 | 563 | 563 | +1 (+0.18%) | 1,010,200 |
| 15 Apr 2020 | JPY | 534 | 585 | 531 | 562 | 562 | +23 (+4.27%) | 1,707,100 |
| 14 Apr 2020 | JPY | 527 | 546 | 517 | 539 | 539 | +37 (+7.37%) | 1,735,600 |
| 13 Apr 2020 | JPY | 498 | 528 | 485 | 502 | 502 | +16 (+3.29%) | 1,393,900 |
| 10 Apr 2020 | JPY | 482 | 490 | 463 | 486 | 486 | +6 (+1.25%) | 903,500 |
| 9 Apr 2020 | JPY | 458 | 490 | 456 | 480 | 480 | +19 (+4.12%) | 1,093,000 |
| 8 Apr 2020 | JPY | 446 | 471 | 437 | 461 | 461 | +11 (+2.44%) | 1,129,700 |
| 7 Apr 2020 | JPY | 425 | 453 | 416 | 450 | 450 | +36 (+8.70%) | 1,045,000 |
| 6 Apr 2020 | JPY | 400 | 414 | 390 | 414 | 414 | +13 (+3.24%) | 450,200 |
| 3 Apr 2020 | JPY | 410 | 415 | 397 | 401 | 401 | -9 (-2.20%) | 414,500 |
| 2 Apr 2020 | JPY | 405 | 420 | 396 | 410 | 410 | +5 (+1.23%) | 568,400 |
| 1 Apr 2020 | JPY | 427 | 431 | 402 | 405 | 405 | -23 (-5.37%) | 748,300 |
| 31 Mar 2020 | JPY | 448 | 455 | 420 | 428 | 428 | -21 (-4.68%) | 816,600 |
| 30 Mar 2020 | JPY | 436 | 465 | 436 | 449 | 449 | +7 (+1.58%) | 1,140,800 |
| 27 Mar 2020 | JPY | 422 | 447 | 415 | 442 | 442 | +24 (+5.74%) | 1,145,700 |
| 26 Mar 2020 | JPY | 412 | 452 | 409 | 418 | 418 | +2 (+0.48%) | 1,659,600 |
| 25 Mar 2020 | JPY | 429 | 432 | 411 | 416 | 416 | -2 (-0.48%) | 757,300 |
| 24 Mar 2020 | JPY | 424 | 431 | 411 | 418 | 418 | +2 (+0.48%) | 762,800 |
| 23 Mar 2020 | JPY | 416 | 429 | 405 | 416 | 416 | 0.0 (0.0%) | 558,500 |
| 19 Mar 2020 | JPY | 423 | 435 | 413 | 416 | 416 | +1 (+0.24%) | 821,500 |
| 18 Mar 2020 | JPY | 428 | 448 | 410 | 415 | 415 | -16 (-3.71%) | 1,881,900 |
| 17 Mar 2020 | JPY | 401 | 452 | 397 | 431 | 431 | +14 (+3.36%) | 3,952,300 |
| 16 Mar 2020 | JPY | 454 | 497 | 406 | 417 | 417 | +27 (+6.92%) | 6,756,400 |
| 13 Mar 2020 | JPY | 355 | 390 | 330 | 390 | 390 | -10 (-2.50%) | 1,952,900 |
| 12 Mar 2020 | JPY | 431 | 457 | 400 | 400 | 400 | -31 (-7.19%) | 3,198,900 |
| 11 Mar 2020 | JPY | 465 | 474 | 431 | 431 | 431 | -52 (-10.77%) | 3,459,300 |
