| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 393 | 410 | 390 | 403 | 403 | +6 (+1.51%) | 166,000 |
| 23 Jan 2020 | JPY | 410 | 410 | 394 | 397 | 397 | -18 (-4.34%) | 187,300 |
| 22 Jan 2020 | JPY | 394 | 417 | 390 | 415 | 415 | +22 (+5.60%) | 459,200 |
| 21 Jan 2020 | JPY | 385 | 397 | 385 | 393 | 393 | +3 (+0.77%) | 94,700 |
| 20 Jan 2020 | JPY | 390 | 396 | 388 | 390 | 390 | +3 (+0.78%) | 54,700 |
| 17 Jan 2020 | JPY | 384 | 390 | 384 | 387 | 387 | +3 (+0.78%) | 40,500 |
| 16 Jan 2020 | JPY | 390 | 391 | 383 | 384 | 384 | -8 (-2.04%) | 90,700 |
| 15 Jan 2020 | JPY | 385 | 395 | 385 | 392 | 392 | +6 (+1.55%) | 107,400 |
| 14 Jan 2020 | JPY | 377 | 391 | 377 | 386 | 386 | +8 (+2.12%) | 143,400 |
| 10 Jan 2020 | JPY | 369 | 383 | 368 | 378 | 378 | +13 (+3.56%) | 149,700 |
| 9 Jan 2020 | JPY | 360 | 368 | 356 | 365 | 365 | +15 (+4.29%) | 102,000 |
| 8 Jan 2020 | JPY | 366 | 366 | 344 | 350 | 350 | -19 (-5.15%) | 330,500 |
| 7 Jan 2020 | JPY | 364 | 371 | 364 | 369 | 369 | +4 (+1.10%) | 77,400 |
| 6 Jan 2020 | JPY | 370 | 372 | 363 | 365 | 365 | -13 (-3.44%) | 136,700 |
| 30 Dec 2019 | JPY | 377 | 383 | 376 | 378 | 378 | -5 (-1.31%) | 83,300 |
| 27 Dec 2019 | JPY | 380 | 389 | 380 | 383 | 383 | +4 (+1.06%) | 133,900 |
| 26 Dec 2019 | JPY | 366 | 380 | 366 | 379 | 379 | +13 (+3.55%) | 222,700 |
| 25 Dec 2019 | JPY | 366 | 367 | 361 | 366 | 366 | +6 (+1.67%) | 133,200 |
| 24 Dec 2019 | JPY | 368 | 375 | 357 | 360 | 360 | -9 (-2.44%) | 277,600 |
| 23 Dec 2019 | JPY | 379 | 383 | 366 | 369 | 369 | -6 (-1.60%) | 173,400 |
| 20 Dec 2019 | JPY | 377 | 394 | 370 | 375 | 375 | +6 (+1.63%) | 501,600 |
| 19 Dec 2019 | JPY | 370 | 374 | 369 | 369 | 369 | -1 (-0.27%) | 69,300 |
| 18 Dec 2019 | JPY | 375 | 377 | 370 | 370 | 370 | -6 (-1.60%) | 57,000 |
| 17 Dec 2019 | JPY | 374 | 377 | 370 | 376 | 376 | +3 (+0.80%) | 85,900 |
| 16 Dec 2019 | JPY | 375 | 379 | 373 | 373 | 373 | -5 (-1.32%) | 73,000 |
| 13 Dec 2019 | JPY | 380 | 381 | 374 | 378 | 378 | +2 (+0.53%) | 70,000 |
| 12 Dec 2019 | JPY | 376 | 379 | 371 | 376 | 376 | +1 (+0.27%) | 130,600 |
| 11 Dec 2019 | JPY | 380 | 382 | 375 | 375 | 375 | -6 (-1.57%) | 103,900 |
| 10 Dec 2019 | JPY | 383 | 385 | 378 | 381 | 381 | -4 (-1.04%) | 106,000 |
| 9 Dec 2019 | JPY | 396 | 399 | 384 | 385 | 385 | -11 (-2.78%) | 170,600 |
