| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 197 | 200 | 197 | 200 | 200 | +1 (+0.50%) | 25,000 |
| 7 May 2024 | JPY | 197 | 200 | 197 | 199 | 199 | +2 (+1.02%) | 37,000 |
| 2 May 2024 | JPY | 199 | 199 | 196 | 197 | 197 | -1 (-0.51%) | 32,800 |
| 1 May 2024 | JPY | 198 | 199 | 197 | 198 | 198 | -2 (-1%) | 31,300 |
| 30 Apr 2024 | JPY | 197 | 200 | 197 | 200 | 200 | 0.0 (0.0%) | 34,300 |
| 26 Apr 2024 | JPY | 201 | 201 | 198 | 200 | 200 | +1 (+0.50%) | 14,700 |
| 25 Apr 2024 | JPY | 201 | 201 | 199 | 199 | 199 | -2 (-1.00%) | 12,800 |
| 24 Apr 2024 | JPY | 199 | 201 | 198 | 201 | 201 | 0.0 (0.0%) | 43,800 |
| 23 Apr 2024 | JPY | 200 | 202 | 199 | 201 | 201 | +2 (+1.01%) | 55,400 |
| 22 Apr 2024 | JPY | 197 | 199 | 196 | 199 | 199 | +2 (+1.02%) | 31,500 |
| 19 Apr 2024 | JPY | 198 | 199 | 190 | 197 | 197 | -3 (-1.50%) | 67,400 |
| 18 Apr 2024 | JPY | 199 | 200 | 198 | 200 | 200 | +1 (+0.50%) | 25,800 |
| 17 Apr 2024 | JPY | 198 | 201 | 198 | 199 | 199 | +1 (+0.51%) | 42,200 |
| 16 Apr 2024 | JPY | 199 | 200 | 198 | 198 | 198 | -3 (-1.49%) | 45,300 |
| 15 Apr 2024 | JPY | 199 | 201 | 199 | 201 | 201 | +1 (+0.50%) | 26,500 |
| 12 Apr 2024 | JPY | 200 | 201 | 198 | 200 | 200 | +1 (+0.50%) | 40,300 |
| 11 Apr 2024 | JPY | 199 | 202 | 198 | 199 | 199 | 0.0 (0.0%) | 30,400 |
| 10 Apr 2024 | JPY | 200 | 202 | 199 | 199 | 199 | -2 (-1.00%) | 17,300 |
| 9 Apr 2024 | JPY | 199 | 201 | 199 | 201 | 201 | +2 (+1.01%) | 23,800 |
| 8 Apr 2024 | JPY | 201 | 201 | 199 | 199 | 199 | -4 (-1.97%) | 29,600 |
| 5 Apr 2024 | JPY | 199 | 203 | 198 | 203 | 203 | +4 (+2.01%) | 27,000 |
| 4 Apr 2024 | JPY | 200 | 201 | 199 | 199 | 199 | 0.0 (0.0%) | 14,200 |
| 3 Apr 2024 | JPY | 201 | 201 | 198 | 199 | 199 | -1 (-0.50%) | 32,700 |
| 2 Apr 2024 | JPY | 204 | 204 | 200 | 200 | 200 | -4 (-1.96%) | 50,000 |
| 1 Apr 2024 | JPY | 208 | 208 | 204 | 204 | 204 | -3 (-1.45%) | 17,200 |
| 29 Mar 2024 | JPY | 207 | 209 | 206 | 207 | 207 | -1 (-0.48%) | 10,800 |
| 28 Mar 2024 | JPY | 209 | 210 | 206 | 208 | 208 | 0.0 (0.0%) | 17,800 |
| 27 Mar 2024 | JPY | 208 | 212 | 207 | 208 | 208 | 0.0 (0.0%) | 36,400 |
| 26 Mar 2024 | JPY | 210 | 210 | 207 | 208 | 208 | -4 (-1.89%) | 31,800 |
| 25 Mar 2024 | JPY | 209 | 216 | 209 | 212 | 212 | 0.0 (0.0%) | 117,800 |
