Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	JPY	397	404	395	396	396	-2 (-0.50%)	308,300
5 Dec 2019	JPY	392	399	387	398	398	+7 (+1.79%)	164,600
4 Dec 2019	JPY	389	395	387	391	391	+1 (+0.26%)	102,700
3 Dec 2019	JPY	383	393	382	390	390	+2 (+0.52%)	87,000
2 Dec 2019	JPY	390	391	383	388	388	-3 (-0.77%)	119,700
29 Nov 2019	JPY	390	400	389	391	391	+6 (+1.56%)	237,900
28 Nov 2019	JPY	389	391	385	385	385	-4 (-1.03%)	111,600
27 Nov 2019	JPY	391	395	387	389	389	-3 (-0.77%)	197,100
26 Nov 2019	JPY	384	393	380	392	392	+5 (+1.29%)	315,800
25 Nov 2019	JPY	382	404	370	387	387	+16 (+4.31%)	793,600
22 Nov 2019	JPY	361	372	359	371	371	+4 (+1.09%)	99,500
21 Nov 2019	JPY	367	370	359	367	367	-2 (-0.54%)	102,300
20 Nov 2019	JPY	370	379	364	369	369	+3 (+0.82%)	194,000
19 Nov 2019	JPY	373	373	364	366	366	-3 (-0.81%)	74,600
18 Nov 2019	JPY	348	370	343	369	369	+20 (+5.73%)	299,200
15 Nov 2019	JPY	363	366	345	349	349	-22 (-5.93%)	468,100
14 Nov 2019	JPY	375	376	370	371	371	-1 (-0.27%)	141,000
13 Nov 2019	JPY	375	377	365	372	372	-7 (-1.85%)	310,100
12 Nov 2019	JPY	383	384	378	379	379	-5 (-1.30%)	119,400
11 Nov 2019	JPY	383	391	383	384	384	+3 (+0.79%)	102,600
8 Nov 2019	JPY	383	391	381	381	381	-1 (-0.26%)	125,200
7 Nov 2019	JPY	382	388	382	382	382	0.0 (0.0%)	114,800
6 Nov 2019	JPY	390	390	380	382	382	-8 (-2.05%)	201,500
5 Nov 2019	JPY	390	397	385	390	390	+1 (+0.26%)	137,800
1 Nov 2019	JPY	390	394	386	389	389	-2 (-0.51%)	110,700
31 Oct 2019	JPY	397	397	389	391	391	-5 (-1.26%)	164,600
30 Oct 2019	JPY	402	402	393	396	396	-4 (-1%)	177,500
29 Oct 2019	JPY	399	404	399	400	400	+1 (+0.25%)	91,500
28 Oct 2019	JPY	401	402	397	399	399	-3 (-0.75%)	96,800
25 Oct 2019	JPY	404	404	398	402	402	-4 (-0.99%)	224,900