| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 408 | 411 | 403 | 406 | 406 | -2 (-0.49%) | 143,100 |
| 23 Oct 2019 | JPY | 419 | 428 | 404 | 408 | 408 | +2 (+0.49%) | 235,400 |
| 21 Oct 2019 | JPY | 406 | 408 | 405 | 406 | 406 | -3 (-0.73%) | 75,100 |
| 18 Oct 2019 | JPY | 406 | 411 | 406 | 409 | 409 | +4 (+0.99%) | 66,500 |
| 17 Oct 2019 | JPY | 407 | 408 | 404 | 405 | 405 | -2 (-0.49%) | 57,600 |
| 16 Oct 2019 | JPY | 413 | 414 | 406 | 407 | 407 | -4 (-0.97%) | 90,100 |
| 15 Oct 2019 | JPY | 406 | 412 | 405 | 411 | 411 | +7 (+1.73%) | 90,000 |
| 11 Oct 2019 | JPY | 407 | 409 | 403 | 404 | 404 | -1 (-0.25%) | 95,700 |
| 10 Oct 2019 | JPY | 410 | 414 | 405 | 405 | 405 | -5 (-1.22%) | 163,200 |
| 9 Oct 2019 | JPY | 417 | 418 | 408 | 410 | 410 | -11 (-2.61%) | 171,000 |
| 8 Oct 2019 | JPY | 420 | 432 | 419 | 421 | 421 | -4 (-0.94%) | 138,700 |
| 7 Oct 2019 | JPY | 423 | 427 | 416 | 425 | 425 | +2 (+0.47%) | 98,600 |
| 4 Oct 2019 | JPY | 425 | 426 | 417 | 423 | 423 | -6 (-1.40%) | 113,200 |
| 3 Oct 2019 | JPY | 419 | 429 | 414 | 429 | 429 | +2 (+0.47%) | 172,900 |
| 2 Oct 2019 | JPY | 413 | 428 | 412 | 427 | 427 | +15 (+3.64%) | 171,800 |
| 1 Oct 2019 | JPY | 412 | 414 | 408 | 412 | 412 | 0.0 (0.0%) | 98,200 |
| 30 Sep 2019 | JPY | 419 | 420 | 411 | 412 | 412 | -7 (-1.67%) | 85,100 |
| 27 Sep 2019 | JPY | 427 | 427 | 415 | 419 | 419 | -6 (-1.41%) | 84,600 |
| 26 Sep 2019 | JPY | 425 | 431 | 422 | 425 | 425 | +3 (+0.71%) | 90,300 |
| 25 Sep 2019 | JPY | 427 | 429 | 420 | 422 | 422 | -9 (-2.09%) | 113,700 |
| 24 Sep 2019 | JPY | 435 | 438 | 429 | 431 | 431 | 0.0 (0.0%) | 153,600 |
| 20 Sep 2019 | JPY | 420 | 432 | 416 | 431 | 431 | +16 (+3.86%) | 183,600 |
| 19 Sep 2019 | JPY | 415 | 422 | 414 | 415 | 415 | +3 (+0.73%) | 110,000 |
| 18 Sep 2019 | JPY | 419 | 419 | 408 | 412 | 412 | -7 (-1.67%) | 165,000 |
| 17 Sep 2019 | JPY | 420 | 421 | 413 | 419 | 419 | -3 (-0.71%) | 151,800 |
| 13 Sep 2019 | JPY | 412 | 425 | 412 | 422 | 422 | +6 (+1.44%) | 162,600 |
| 12 Sep 2019 | JPY | 428 | 429 | 415 | 416 | 416 | -15 (-3.48%) | 257,200 |
| 11 Sep 2019 | JPY | 433 | 435 | 424 | 431 | 431 | -1 (-0.23%) | 198,700 |
| 10 Sep 2019 | JPY | 441 | 441 | 428 | 432 | 432 | -8 (-1.82%) | 175,400 |
| 9 Sep 2019 | JPY | 440 | 449 | 435 | 440 | 440 | -1 (-0.23%) | 159,100 |
