| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 450 | 450 | 440 | 441 | 441 | -10 (-2.22%) | 154,600 |
| 5 Sep 2019 | JPY | 449 | 455 | 447 | 451 | 451 | +7 (+1.58%) | 143,300 |
| 4 Sep 2019 | JPY | 441 | 454 | 439 | 444 | 444 | -2 (-0.45%) | 174,900 |
| 3 Sep 2019 | JPY | 440 | 458 | 438 | 446 | 446 | +22 (+5.19%) | 492,500 |
| 2 Sep 2019 | JPY | 428 | 440 | 416 | 424 | 424 | +5 (+1.19%) | 212,400 |
| 30 Aug 2019 | JPY | 402 | 421 | 402 | 419 | 419 | +17 (+4.23%) | 137,200 |
| 29 Aug 2019 | JPY | 402 | 406 | 396 | 402 | 402 | +2 (+0.50%) | 97,400 |
| 28 Aug 2019 | JPY | 408 | 411 | 399 | 400 | 400 | -5 (-1.23%) | 98,600 |
| 27 Aug 2019 | JPY | 419 | 419 | 405 | 405 | 405 | -6 (-1.46%) | 106,400 |
| 26 Aug 2019 | JPY | 414 | 417 | 408 | 411 | 411 | -11 (-2.61%) | 122,500 |
| 23 Aug 2019 | JPY | 422 | 429 | 420 | 422 | 422 | -3 (-0.71%) | 110,400 |
| 22 Aug 2019 | JPY | 438 | 440 | 425 | 425 | 425 | -9 (-2.07%) | 139,200 |
| 21 Aug 2019 | JPY | 424 | 441 | 424 | 434 | 434 | +10 (+2.36%) | 258,900 |
| 20 Aug 2019 | JPY | 423 | 433 | 423 | 424 | 424 | +2 (+0.47%) | 185,500 |
| 19 Aug 2019 | JPY | 422 | 426 | 418 | 422 | 422 | 0.0 (0.0%) | 249,800 |
| 16 Aug 2019 | JPY | 445 | 454 | 418 | 422 | 422 | -23 (-5.17%) | 832,700 |
| 15 Aug 2019 | JPY | 460 | 467 | 435 | 445 | 445 | -77 (-14.75%) | 1,420,300 |
| 14 Aug 2019 | JPY | 510 | 525 | 500 | 522 | 522 | +8 (+1.56%) | 796,000 |
| 13 Aug 2019 | JPY | 495 | 518 | 493 | 514 | 514 | +11 (+2.19%) | 1,804,400 |
| 9 Aug 2019 | JPY | 474 | 503 | 466 | 503 | 503 | +80 (+18.91%) | 3,903,600 |
| 8 Aug 2019 | JPY | 411 | 427 | 409 | 423 | 423 | +17 (+4.19%) | 195,200 |
| 7 Aug 2019 | JPY | 408 | 411 | 402 | 406 | 406 | -2 (-0.49%) | 49,700 |
| 6 Aug 2019 | JPY | 388 | 409 | 386 | 408 | 408 | +9 (+2.26%) | 84,800 |
| 5 Aug 2019 | JPY | 412 | 412 | 396 | 399 | 399 | -14 (-3.39%) | 107,400 |
| 2 Aug 2019 | JPY | 406 | 418 | 405 | 413 | 413 | +1 (+0.24%) | 114,400 |
| 1 Aug 2019 | JPY | 417 | 420 | 410 | 412 | 412 | -7 (-1.67%) | 70,000 |
| 31 Jul 2019 | JPY | 418 | 421 | 413 | 419 | 419 | +2 (+0.48%) | 72,800 |
| 30 Jul 2019 | JPY | 415 | 423 | 415 | 417 | 417 | +2 (+0.48%) | 47,300 |
| 29 Jul 2019 | JPY | 420 | 420 | 415 | 415 | 415 | -4 (-0.95%) | 57,000 |
| 26 Jul 2019 | JPY | 418 | 426 | 415 | 419 | 419 | -2 (-0.48%) | 120,800 |
