| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 417 | 423 | 415 | 421 | 421 | +7 (+1.69%) | 78,600 |
| 24 Jul 2019 | JPY | 418 | 420 | 413 | 414 | 414 | -3 (-0.72%) | 49,200 |
| 23 Jul 2019 | JPY | 413 | 422 | 412 | 417 | 417 | +5 (+1.21%) | 74,800 |
| 22 Jul 2019 | JPY | 408 | 412 | 402 | 412 | 412 | +2 (+0.49%) | 52,500 |
| 19 Jul 2019 | JPY | 399 | 412 | 398 | 410 | 410 | +14 (+3.54%) | 107,500 |
| 18 Jul 2019 | JPY | 404 | 405 | 394 | 396 | 396 | -13 (-3.18%) | 184,100 |
| 17 Jul 2019 | JPY | 402 | 410 | 400 | 409 | 409 | +7 (+1.74%) | 77,000 |
| 16 Jul 2019 | JPY | 408 | 414 | 400 | 402 | 402 | -9 (-2.19%) | 168,700 |
| 12 Jul 2019 | JPY | 431 | 432 | 403 | 411 | 411 | -22 (-5.08%) | 306,900 |
| 11 Jul 2019 | JPY | 440 | 443 | 430 | 433 | 433 | +3 (+0.70%) | 168,900 |
| 10 Jul 2019 | JPY | 422 | 431 | 422 | 430 | 430 | +6 (+1.42%) | 73,600 |
| 9 Jul 2019 | JPY | 428 | 430 | 421 | 424 | 424 | -7 (-1.62%) | 107,300 |
| 8 Jul 2019 | JPY | 433 | 435 | 425 | 431 | 431 | 0.0 (0.0%) | 61,400 |
| 5 Jul 2019 | JPY | 428 | 431 | 423 | 431 | 431 | +3 (+0.70%) | 109,200 |
| 4 Jul 2019 | JPY | 433 | 433 | 426 | 428 | 428 | 0.0 (0.0%) | 147,800 |
| 3 Jul 2019 | JPY | 446 | 453 | 426 | 428 | 428 | -23 (-5.10%) | 372,600 |
| 2 Jul 2019 | JPY | 437 | 458 | 432 | 451 | 451 | +20 (+4.64%) | 477,900 |
| 1 Jul 2019 | JPY | 432 | 442 | 431 | 431 | 431 | +4 (+0.94%) | 173,200 |
| 28 Jun 2019 | JPY | 426 | 436 | 423 | 427 | 427 | +5 (+1.18%) | 103,000 |
| 27 Jun 2019 | JPY | 433 | 436 | 420 | 422 | 422 | -13 (-2.99%) | 176,600 |
| 26 Jun 2019 | JPY | 426 | 439 | 419 | 435 | 435 | +11 (+2.59%) | 199,400 |
| 25 Jun 2019 | JPY | 437 | 439 | 420 | 424 | 424 | -10 (-2.30%) | 240,700 |
| 24 Jun 2019 | JPY | 437 | 445 | 428 | 434 | 434 | -3 (-0.69%) | 156,900 |
| 21 Jun 2019 | JPY | 460 | 460 | 437 | 437 | 437 | -24 (-5.21%) | 411,600 |
| 20 Jun 2019 | JPY | 453 | 462 | 447 | 461 | 461 | +13 (+2.90%) | 330,500 |
| 19 Jun 2019 | JPY | 445 | 451 | 435 | 448 | 448 | +5 (+1.13%) | 293,800 |
| 18 Jun 2019 | JPY | 461 | 464 | 438 | 443 | 443 | -15 (-3.28%) | 442,300 |
| 17 Jun 2019 | JPY | 462 | 466 | 447 | 458 | 458 | +12 (+2.69%) | 555,100 |
| 14 Jun 2019 | JPY | 434 | 447 | 429 | 446 | 446 | +18 (+4.21%) | 419,000 |
| 13 Jun 2019 | JPY | 435 | 442 | 425 | 428 | 428 | -3 (-0.70%) | 333,800 |
