| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 413 | 442 | 409 | 437 | 437 | +26 (+6.33%) | 1,118,800 |
| 22 Apr 2019 | JPY | 417 | 422 | 408 | 411 | 411 | -10 (-2.38%) | 255,800 |
| 19 Apr 2019 | JPY | 413 | 422 | 412 | 421 | 421 | +8 (+1.94%) | 294,000 |
| 18 Apr 2019 | JPY | 420 | 424 | 411 | 413 | 413 | -3 (-0.72%) | 325,200 |
| 17 Apr 2019 | JPY | 411 | 419 | 405 | 416 | 416 | +3 (+0.73%) | 328,800 |
| 16 Apr 2019 | JPY | 404 | 423 | 404 | 413 | 413 | +7 (+1.72%) | 348,500 |
| 15 Apr 2019 | JPY | 398 | 408 | 390 | 406 | 406 | +11 (+2.78%) | 363,400 |
| 12 Apr 2019 | JPY | 409 | 410 | 394 | 395 | 395 | -16 (-3.89%) | 595,800 |
| 11 Apr 2019 | JPY | 418 | 428 | 408 | 411 | 411 | -14 (-3.29%) | 480,500 |
| 10 Apr 2019 | JPY | 408 | 428 | 405 | 425 | 425 | +8 (+1.92%) | 436,800 |
| 9 Apr 2019 | JPY | 430 | 433 | 408 | 417 | 417 | +10 (+2.46%) | 701,700 |
| 8 Apr 2019 | JPY | 414 | 421 | 403 | 407 | 407 | -8 (-1.93%) | 340,700 |
| 5 Apr 2019 | JPY | 400 | 417 | 399 | 415 | 415 | +11 (+2.72%) | 582,300 |
| 4 Apr 2019 | JPY | 409 | 452 | 396 | 404 | 404 | -2 (-0.49%) | 2,588,600 |
| 3 Apr 2019 | JPY | 408 | 421 | 402 | 406 | 406 | +3 (+0.74%) | 518,700 |
| 2 Apr 2019 | JPY | 415 | 418 | 393 | 403 | 403 | -13 (-3.13%) | 633,300 |
| 1 Apr 2019 | JPY | 427 | 434 | 415 | 416 | 416 | -3 (-0.72%) | 476,600 |
| 29 Mar 2019 | JPY | 418 | 423 | 413 | 419 | 419 | +7 (+1.70%) | 465,300 |
| 28 Mar 2019 | JPY | 443 | 448 | 409 | 412 | 412 | -31 (-7.00%) | 1,023,400 |
| 27 Mar 2019 | JPY | 439 | 450 | 431 | 443 | 443 | +10 (+2.31%) | 561,300 |
| 26 Mar 2019 | JPY | 447 | 451 | 432 | 433 | 433 | -16 (-3.56%) | 654,100 |
| 25 Mar 2019 | JPY | 443 | 455 | 436 | 449 | 449 | -6 (-1.32%) | 709,900 |
| 22 Mar 2019 | JPY | 503 | 511 | 450 | 455 | 455 | -53 (-10.43%) | 2,078,100 |
| 20 Mar 2019 | JPY | 504 | 525 | 499 | 508 | 508 | -4 (-0.78%) | 1,380,700 |
| 19 Mar 2019 | JPY | 499 | 538 | 495 | 512 | 512 | +15 (+3.02%) | 2,159,400 |
| 18 Mar 2019 | JPY | 516 | 539 | 492 | 497 | 497 | -29 (-5.51%) | 3,173,600 |
| 15 Mar 2019 | JPY | 606 | 606 | 526 | 526 | 526 | 0.0 (0.0%) | 6,166,300 |
| 14 Mar 2019 | JPY | 606 | 606 | 526 | 526 | 526 | -71 (-11.89%) | 6,118,700 |
| 13 Mar 2019 | JPY | 582 | 614 | 579 | 597 | 597 | -4 (-0.67%) | 4,339,100 |
| 12 Mar 2019 | JPY | 552 | 618 | 543 | 601 | 601 | +49 (+8.88%) | 7,690,700 |
