| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 533 | 567 | 522 | 552 | 552 | +16 (+2.99%) | 5,931,600 |
| 8 Mar 2019 | JPY | 522 | 548 | 489 | 536 | 536 | +12 (+2.29%) | 9,343,700 |
| 7 Mar 2019 | JPY | 445 | 524 | 431 | 524 | 524 | +80 (+18.02%) | 5,008,400 |
| 6 Mar 2019 | JPY | 456 | 485 | 441 | 444 | 444 | +3 (+0.68%) | 2,561,400 |
| 5 Mar 2019 | JPY | 410 | 443 | 399 | 441 | 441 | +33 (+8.09%) | 959,900 |
| 4 Mar 2019 | JPY | 390 | 418 | 390 | 408 | 408 | +23 (+5.97%) | 430,000 |
| 1 Mar 2019 | JPY | 380 | 389 | 376 | 385 | 385 | -1 (-0.26%) | 242,300 |
| 28 Feb 2019 | JPY | 408 | 409 | 383 | 386 | 386 | -23 (-5.62%) | 436,900 |
| 27 Feb 2019 | JPY | 385 | 429 | 384 | 409 | 409 | +25 (+6.51%) | 1,151,900 |
| 26 Feb 2019 | JPY | 381 | 388 | 371 | 384 | 384 | +1 (+0.26%) | 285,500 |
| 25 Feb 2019 | JPY | 385 | 389 | 372 | 383 | 383 | +5 (+1.32%) | 229,700 |
| 22 Feb 2019 | JPY | 385 | 393 | 372 | 378 | 378 | -9 (-2.33%) | 475,100 |
| 21 Feb 2019 | JPY | 371 | 392 | 364 | 387 | 387 | +26 (+7.20%) | 760,100 |
| 20 Feb 2019 | JPY | 357 | 362 | 349 | 361 | 361 | +4 (+1.12%) | 205,800 |
| 19 Feb 2019 | JPY | 345 | 364 | 341 | 357 | 357 | +11 (+3.18%) | 460,700 |
| 18 Feb 2019 | JPY | 314 | 353 | 314 | 346 | 346 | +35 (+11.25%) | 656,600 |
| 15 Feb 2019 | JPY | 316 | 336 | 310 | 311 | 311 | +8 (+2.64%) | 536,500 |
| 14 Feb 2019 | JPY | 304 | 312 | 299 | 303 | 303 | -1 (-0.33%) | 161,500 |
| 13 Feb 2019 | JPY | 307 | 307 | 299 | 304 | 304 | +5 (+1.67%) | 151,600 |
| 12 Feb 2019 | JPY | 288 | 301 | 288 | 299 | 299 | +11 (+3.82%) | 131,200 |
| 8 Feb 2019 | JPY | 296 | 297 | 287 | 288 | 288 | -13 (-4.32%) | 189,300 |
| 7 Feb 2019 | JPY | 304 | 306 | 296 | 301 | 301 | -5 (-1.63%) | 150,800 |
| 6 Feb 2019 | JPY | 306 | 311 | 301 | 306 | 306 | -2 (-0.65%) | 114,300 |
| 5 Feb 2019 | JPY | 304 | 312 | 301 | 308 | 308 | +4 (+1.32%) | 125,900 |
| 4 Feb 2019 | JPY | 301 | 306 | 299 | 304 | 304 | +3 (+1.00%) | 122,500 |
| 1 Feb 2019 | JPY | 303 | 303 | 294 | 301 | 301 | -2 (-0.66%) | 140,200 |
| 31 Jan 2019 | JPY | 298 | 306 | 298 | 303 | 303 | +6 (+2.02%) | 179,400 |
| 30 Jan 2019 | JPY | 319 | 323 | 296 | 297 | 297 | -33 (-10%) | 453,600 |
| 29 Jan 2019 | JPY | 329 | 331 | 316 | 330 | 330 | +1 (+0.30%) | 251,800 |
| 28 Jan 2019 | JPY | 354 | 364 | 327 | 329 | 329 | -14 (-4.08%) | 608,600 |
