| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 353 | 354 | 340 | 343 | 343 | -6 (-1.72%) | 241,000 |
| 24 Jan 2019 | JPY | 333 | 356 | 330 | 349 | 349 | +14 (+4.18%) | 341,300 |
| 23 Jan 2019 | JPY | 333 | 337 | 326 | 335 | 335 | -3 (-0.89%) | 165,900 |
| 22 Jan 2019 | JPY | 330 | 342 | 322 | 338 | 338 | +5 (+1.50%) | 334,800 |
| 21 Jan 2019 | JPY | 357 | 359 | 330 | 333 | 333 | -13 (-3.76%) | 500,800 |
| 18 Jan 2019 | JPY | 355 | 357 | 343 | 346 | 346 | -14 (-3.89%) | 554,200 |
| 17 Jan 2019 | JPY | 370 | 376 | 352 | 360 | 360 | -5 (-1.37%) | 1,374,300 |
| 16 Jan 2019 | JPY | 335 | 365 | 327 | 365 | 365 | +30 (+8.96%) | 1,399,900 |
| 15 Jan 2019 | JPY | 351 | 366 | 331 | 335 | 335 | -4 (-1.18%) | 1,904,400 |
| 11 Jan 2019 | JPY | 337 | 356 | 319 | 339 | 339 | -1 (-0.29%) | 3,609,100 |
| 10 Jan 2019 | JPY | 285 | 350 | 283 | 340 | 340 | +57 (+20.14%) | 4,308,200 |
| 9 Jan 2019 | JPY | 289 | 292 | 275 | 283 | 283 | -6 (-2.08%) | 259,600 |
| 8 Jan 2019 | JPY | 280 | 289 | 280 | 289 | 289 | +7 (+2.48%) | 153,500 |
| 7 Jan 2019 | JPY | 281 | 293 | 279 | 282 | 282 | +9 (+3.30%) | 299,100 |
| 4 Jan 2019 | JPY | 261 | 278 | 257 | 273 | 273 | +5 (+1.87%) | 206,100 |
| 31 Dec 2018 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 264 | 271 | 263 | 268 | 268 | -1 (-0.37%) | 97,600 |
| 27 Dec 2018 | JPY | 265 | 269 | 257 | 269 | 269 | +25 (+10.25%) | 143,000 |
| 26 Dec 2018 | JPY | 240 | 249 | 239 | 244 | 244 | +8 (+3.39%) | 174,900 |
| 25 Dec 2018 | JPY | 247 | 251 | 236 | 236 | 236 | -27 (-10.27%) | 296,400 |
| 24 Dec 2018 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 262 | 269 | 256 | 263 | 263 | -3 (-1.13%) | 253,700 |
| 20 Dec 2018 | JPY | 282 | 282 | 263 | 266 | 266 | -15 (-5.34%) | 257,600 |
| 19 Dec 2018 | JPY | 279 | 287 | 275 | 281 | 281 | +1 (+0.36%) | 152,400 |
| 18 Dec 2018 | JPY | 287 | 293 | 280 | 280 | 280 | -12 (-4.11%) | 184,500 |
| 17 Dec 2018 | JPY | 300 | 304 | 292 | 292 | 292 | -11 (-3.63%) | 162,600 |
| 14 Dec 2018 | JPY | 315 | 319 | 300 | 303 | 303 | -4 (-1.30%) | 128,200 |
| 13 Dec 2018 | JPY | 302 | 309 | 298 | 307 | 307 | +7 (+2.33%) | 78,300 |
| 12 Dec 2018 | JPY | 298 | 302 | 289 | 300 | 300 | +6 (+2.04%) | 154,400 |
| 11 Dec 2018 | JPY | 303 | 307 | 290 | 294 | 294 | -9 (-2.97%) | 173,800 |
