Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	307	309	300	303	303	-7 (-2.26%)	190,300
7 Dec 2018	JPY	317	319	306	310	310	-5 (-1.59%)	146,700
6 Dec 2018	JPY	322	323	312	315	315	-10 (-3.08%)	148,500
5 Dec 2018	JPY	320	328	316	325	325	0.0 (0.0%)	86,300
4 Dec 2018	JPY	333	336	324	325	325	-10 (-2.99%)	98,300
3 Dec 2018	JPY	335	337	330	335	335	+5 (+1.52%)	105,900
30 Nov 2018	JPY	332	335	325	330	330	-3 (-0.90%)	134,700
29 Nov 2018	JPY	326	338	324	333	333	+7 (+2.15%)	191,300
28 Nov 2018	JPY	322	328	320	326	326	+5 (+1.56%)	94,100
27 Nov 2018	JPY	321	329	319	321	321	0.0 (0.0%)	92,400
26 Nov 2018	JPY	317	324	314	321	321	+4 (+1.26%)	80,900
23 Nov 2018	JPY	317	317	317	317	317	0.0 (0.0%)	0
22 Nov 2018	JPY	311	318	307	317	317	+6 (+1.93%)	91,100
21 Nov 2018	JPY	310	327	309	311	311	-6 (-1.89%)	225,200
20 Nov 2018	JPY	314	319	310	317	317	-1 (-0.31%)	115,800
19 Nov 2018	JPY	314	320	302	318	318	+2 (+0.63%)	232,100
16 Nov 2018	JPY	320	323	309	316	316	-2 (-0.63%)	244,600
15 Nov 2018	JPY	303	327	300	318	318	+31 (+10.80%)	531,400
14 Nov 2018	JPY	295	301	287	287	287	-9 (-3.04%)	143,300
13 Nov 2018	JPY	290	298	286	296	296	-2 (-0.67%)	162,900
12 Nov 2018	JPY	304	306	295	298	298	-6 (-1.97%)	122,300
9 Nov 2018	JPY	309	311	302	304	304	-8 (-2.56%)	115,800
8 Nov 2018	JPY	306	313	306	312	312	+8 (+2.63%)	114,000
7 Nov 2018	JPY	303	309	299	304	304	0.0 (0.0%)	107,100
6 Nov 2018	JPY	308	311	298	304	304	-5 (-1.62%)	152,600
5 Nov 2018	JPY	304	315	302	309	309	+4 (+1.31%)	146,100
2 Nov 2018	JPY	297	307	297	305	305	+9 (+3.04%)	144,500
1 Nov 2018	JPY	304	304	294	296	296	-8 (-2.63%)	145,600
31 Oct 2018	JPY	302	318	297	304	304	+7 (+2.36%)	259,000
30 Oct 2018	JPY	274	301	274	297	297	+21 (+7.61%)	275,400