Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	290	296	273	276	276	-16 (-5.48%)	336,200
26 Oct 2018	JPY	299	301	281	292	292	-1 (-0.34%)	236,000
25 Oct 2018	JPY	300	302	291	293	293	-17 (-5.48%)	241,800
24 Oct 2018	JPY	318	327	310	310	310	-7 (-2.21%)	199,100
23 Oct 2018	JPY	330	335	314	317	317	-17 (-5.09%)	278,700
22 Oct 2018	JPY	343	343	327	334	334	-16 (-4.57%)	404,100
19 Oct 2018	JPY	360	404	350	350	350	+5 (+1.45%)	2,963,400
18 Oct 2018	JPY	349	357	342	345	345	-7 (-1.99%)	104,100
17 Oct 2018	JPY	333	360	333	352	352	+22 (+6.67%)	198,800
16 Oct 2018	JPY	321	332	321	330	330	+5 (+1.54%)	158,200
15 Oct 2018	JPY	333	340	323	325	325	-16 (-4.69%)	194,400
12 Oct 2018	JPY	330	343	329	341	341	+12 (+3.65%)	108,500
11 Oct 2018	JPY	322	340	322	329	329	-17 (-4.91%)	176,400
10 Oct 2018	JPY	352	358	345	346	346	-7 (-1.98%)	114,200
9 Oct 2018	JPY	352	360	345	353	353	0.0 (0.0%)	117,700
8 Oct 2018	JPY	353	353	353	353	353	0.0 (0.0%)	0
5 Oct 2018	JPY	366	366	352	353	353	-13 (-3.55%)	145,700
4 Oct 2018	JPY	372	375	363	366	366	-10 (-2.66%)	100,300
3 Oct 2018	JPY	381	381	365	376	376	-4 (-1.05%)	147,800
2 Oct 2018	JPY	395	405	378	380	380	-8 (-2.06%)	192,300
1 Oct 2018	JPY	399	399	388	388	388	-8 (-2.02%)	86,900
28 Sep 2018	JPY	394	400	391	396	396	+3 (+0.76%)	89,100
27 Sep 2018	JPY	403	407	392	393	393	-8 (-2.00%)	122,600
26 Sep 2018	JPY	387	405	386	401	401	+14 (+3.62%)	131,900
25 Sep 2018	JPY	386	389	380	387	387	+3 (+0.78%)	89,700
24 Sep 2018	JPY	384	384	384	384	384	0.0 (0.0%)	0
21 Sep 2018	JPY	384	387	380	384	384	+3 (+0.79%)	78,000
20 Sep 2018	JPY	382	384	378	381	381	-1 (-0.26%)	51,800
19 Sep 2018	JPY	381	384	378	382	382	+4 (+1.06%)	74,200
18 Sep 2018	JPY	377	387	372	378	378	+2 (+0.53%)	67,400