| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | JPY | 219 | 219 | 210 | 212 | 212 | -7 (-3.20%) | 86,200 |
| 21 Mar 2024 | JPY | 219 | 221 | 217 | 219 | 219 | 0.0 (0.0%) | 88,500 |
| 19 Mar 2024 | JPY | 209 | 228 | 206 | 219 | 219 | +11 (+5.29%) | 328,000 |
| 18 Mar 2024 | JPY | 204 | 209 | 202 | 208 | 208 | +5 (+2.46%) | 61,800 |
| 15 Mar 2024 | JPY | 200 | 203 | 199 | 203 | 203 | 0.0 (0.0%) | 37,700 |
| 14 Mar 2024 | JPY | 200 | 204 | 199 | 203 | 203 | +3 (+1.50%) | 34,500 |
| 13 Mar 2024 | JPY | 204 | 204 | 199 | 200 | 200 | -3 (-1.48%) | 26,800 |
| 12 Mar 2024 | JPY | 198 | 203 | 194 | 203 | 203 | +5 (+2.53%) | 111,100 |
| 11 Mar 2024 | JPY | 200 | 206 | 198 | 198 | 198 | -7 (-3.41%) | 102,500 |
| 8 Mar 2024 | JPY | 200 | 206 | 199 | 205 | 205 | +3 (+1.49%) | 123,400 |
| 7 Mar 2024 | JPY | 207 | 207 | 202 | 202 | 202 | -3 (-1.46%) | 73,100 |
| 6 Mar 2024 | JPY | 204 | 208 | 202 | 205 | 205 | 0.0 (0.0%) | 66,800 |
| 5 Mar 2024 | JPY | 200 | 205 | 198 | 205 | 205 | +2 (+0.99%) | 72,500 |
| 4 Mar 2024 | JPY | 204 | 204 | 199 | 203 | 203 | -3 (-1.46%) | 105,600 |
| 1 Mar 2024 | JPY | 211 | 211 | 203 | 206 | 206 | -4 (-1.90%) | 105,400 |
| 29 Feb 2024 | JPY | 209 | 210 | 205 | 210 | 210 | +1 (+0.48%) | 91,200 |
| 28 Feb 2024 | JPY | 207 | 209 | 204 | 209 | 209 | 0.0 (0.0%) | 74,500 |
| 27 Feb 2024 | JPY | 204 | 215 | 203 | 209 | 209 | +10 (+5.03%) | 367,200 |
| 26 Feb 2024 | JPY | 199 | 202 | 197 | 199 | 199 | -1 (-0.50%) | 82,900 |
| 22 Feb 2024 | JPY | 202 | 204 | 197 | 200 | 200 | -4 (-1.96%) | 116,800 |
| 21 Feb 2024 | JPY | 205 | 208 | 199 | 204 | 204 | +3 (+1.49%) | 94,400 |
| 20 Feb 2024 | JPY | 204 | 207 | 198 | 201 | 201 | -5 (-2.43%) | 140,800 |
| 19 Feb 2024 | JPY | 188 | 206 | 188 | 206 | 206 | +17 (+8.99%) | 198,900 |
| 16 Feb 2024 | JPY | 181 | 193 | 180 | 189 | 189 | -2 (-1.05%) | 437,500 |
| 15 Feb 2024 | JPY | 205 | 205 | 190 | 191 | 191 | -30 (-13.57%) | 548,100 |
| 14 Feb 2024 | JPY | 228 | 228 | 221 | 221 | 221 | -8 (-3.49%) | 175,600 |
| 13 Feb 2024 | JPY | 236 | 237 | 229 | 229 | 229 | -7 (-2.97%) | 91,900 |
| 9 Feb 2024 | JPY | 236 | 237 | 230 | 236 | 236 | +1 (+0.43%) | 84,600 |
| 8 Feb 2024 | JPY | 234 | 237 | 232 | 235 | 235 | +3 (+1.29%) | 99,900 |
| 7 Feb 2024 | JPY | 233 | 233 | 231 | 232 | 232 | -1 (-0.43%) | 29,900 |
