Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	JPY	376	376	376	376	376	0.0 (0.0%)	0
14 Sep 2018	JPY	376	378	370	376	376	0.0 (0.0%)	123,100
13 Sep 2018	JPY	385	386	374	376	376	-8 (-2.08%)	126,600
12 Sep 2018	JPY	386	394	382	384	384	-3 (-0.78%)	117,700
11 Sep 2018	JPY	390	390	379	387	387	+3 (+0.78%)	118,200
10 Sep 2018	JPY	384	390	382	384	384	0.0 (0.0%)	88,500
7 Sep 2018	JPY	382	386	372	384	384	-2 (-0.52%)	97,500
6 Sep 2018	JPY	399	401	384	386	386	-15 (-3.74%)	120,900
5 Sep 2018	JPY	412	414	400	401	401	-16 (-3.84%)	102,200
4 Sep 2018	JPY	404	417	403	417	417	+8 (+1.96%)	123,800
3 Sep 2018	JPY	428	428	408	409	409	-23 (-5.32%)	143,700
31 Aug 2018	JPY	431	434	424	432	432	+7 (+1.65%)	72,800
30 Aug 2018	JPY	425	436	419	425	425	+1 (+0.24%)	125,500
29 Aug 2018	JPY	412	430	412	424	424	+12 (+2.91%)	176,100
28 Aug 2018	JPY	411	426	406	412	412	-38 (-8.44%)	402,800
27 Aug 2018	JPY	443	460	443	450	450	+8 (+1.81%)	73,100
24 Aug 2018	JPY	440	443	437	442	442	+6 (+1.38%)	26,400
23 Aug 2018	JPY	427	439	426	436	436	+7 (+1.63%)	38,100
22 Aug 2018	JPY	415	431	415	429	429	+14 (+3.37%)	57,600
21 Aug 2018	JPY	413	419	403	415	415	-4 (-0.95%)	87,000
20 Aug 2018	JPY	438	450	418	419	419	-15 (-3.46%)	67,400
17 Aug 2018	JPY	418	435	418	434	434	+13 (+3.09%)	49,400
16 Aug 2018	JPY	425	429	416	421	421	-12 (-2.77%)	96,500
15 Aug 2018	JPY	460	460	431	433	433	-27 (-5.87%)	143,000
14 Aug 2018	JPY	452	462	452	460	460	+10 (+2.22%)	71,800
13 Aug 2018	JPY	466	466	450	450	450	-20 (-4.26%)	90,800
10 Aug 2018	JPY	480	485	470	470	470	-10 (-2.08%)	31,500
9 Aug 2018	JPY	480	481	472	480	480	0.0 (0.0%)	26,700
8 Aug 2018	JPY	468	485	468	480	480	+15 (+3.23%)	43,000
7 Aug 2018	JPY	471	472	463	465	465	-4 (-0.85%)	38,400