Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	472	476	467	469	469	-1 (-0.21%)	35,500
3 Aug 2018	JPY	491	492	469	470	470	-20 (-4.08%)	120,900
2 Aug 2018	JPY	489	500	486	490	490	0.0 (0.0%)	54,000
1 Aug 2018	JPY	480	493	475	490	490	+12 (+2.51%)	52,500
31 Jul 2018	JPY	465	479	464	478	478	+13 (+2.80%)	37,400
30 Jul 2018	JPY	475	481	465	465	465	-16 (-3.33%)	61,700
27 Jul 2018	JPY	492	492	476	481	481	-9 (-1.84%)	37,800
26 Jul 2018	JPY	508	508	487	490	490	-3 (-0.61%)	110,400
25 Jul 2018	JPY	485	500	480	493	493	+11 (+2.28%)	71,400
24 Jul 2018	JPY	477	485	471	482	482	+6 (+1.26%)	40,800
23 Jul 2018	JPY	480	483	475	476	476	-8 (-1.65%)	22,400
20 Jul 2018	JPY	484	489	475	484	484	+3 (+0.62%)	48,200
19 Jul 2018	JPY	480	492	477	481	481	-1 (-0.21%)	65,300
18 Jul 2018	JPY	475	487	475	482	482	+5 (+1.05%)	31,800
17 Jul 2018	JPY	482	482	470	477	477	-7 (-1.45%)	56,400
16 Jul 2018	JPY	484	484	484	484	484	0.0 (0.0%)	0
13 Jul 2018	JPY	475	500	473	484	484	+7 (+1.47%)	195,000
12 Jul 2018	JPY	470	478	465	477	477	+9 (+1.92%)	31,800
11 Jul 2018	JPY	474	480	467	468	468	-10 (-2.09%)	36,700
10 Jul 2018	JPY	478	488	476	478	478	-2 (-0.42%)	64,700
9 Jul 2018	JPY	464	481	463	480	480	+19 (+4.12%)	93,400
6 Jul 2018	JPY	450	465	447	461	461	+16 (+3.60%)	107,900
5 Jul 2018	JPY	470	474	443	445	445	-21 (-4.51%)	161,500
4 Jul 2018	JPY	468	471	453	466	466	-2 (-0.43%)	92,000
3 Jul 2018	JPY	481	487	459	468	468	-13 (-2.70%)	160,400
2 Jul 2018	JPY	493	499	478	481	481	-8 (-1.64%)	91,400
29 Jun 2018	JPY	473	491	473	489	489	+12 (+2.52%)	76,300
28 Jun 2018	JPY	490	494	476	477	477	-19 (-3.83%)	122,700
27 Jun 2018	JPY	499	506	495	496	496	-2 (-0.40%)	72,200
26 Jun 2018	JPY	484	503	484	498	498	-2 (-0.40%)	111,200