Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	520	524	498	500	500	-20 (-3.85%)	122,300
22 Jun 2018	JPY	534	540	518	520	520	-24 (-4.41%)	85,900
21 Jun 2018	JPY	528	551	519	544	544	+22 (+4.21%)	110,200
20 Jun 2018	JPY	518	527	498	522	522	-4 (-0.76%)	179,400
19 Jun 2018	JPY	538	547	517	526	526	-14 (-2.59%)	137,300
18 Jun 2018	JPY	557	557	538	540	540	-15 (-2.70%)	123,900
15 Jun 2018	JPY	557	557	549	555	555	+2 (+0.36%)	36,300
14 Jun 2018	JPY	561	562	551	553	553	-10 (-1.78%)	43,700
13 Jun 2018	JPY	567	574	560	563	563	-9 (-1.57%)	61,300
12 Jun 2018	JPY	557	574	555	572	572	+15 (+2.69%)	70,300
11 Jun 2018	JPY	556	558	546	557	557	-1 (-0.18%)	91,700
8 Jun 2018	JPY	549	562	546	558	558	+15 (+2.76%)	70,300
7 Jun 2018	JPY	535	552	535	543	543	+8 (+1.50%)	139,600
6 Jun 2018	JPY	560	565	528	535	535	-26 (-4.63%)	253,600
5 Jun 2018	JPY	577	579	560	561	561	-15 (-2.60%)	87,100
4 Jun 2018	JPY	581	584	571	576	576	-5 (-0.86%)	40,100
1 Jun 2018	JPY	582	588	577	581	581	-4 (-0.68%)	50,400
31 May 2018	JPY	590	599	583	585	585	-5 (-0.85%)	26,000
30 May 2018	JPY	581	597	574	590	590	+6 (+1.03%)	64,600
29 May 2018	JPY	597	597	581	584	584	-18 (-2.99%)	96,600
28 May 2018	JPY	613	615	602	602	602	-8 (-1.31%)	42,300
25 May 2018	JPY	604	610	592	610	610	+6 (+0.99%)	69,300
24 May 2018	JPY	600	609	600	604	604	+3 (+0.50%)	71,500
23 May 2018	JPY	610	618	595	601	601	-6 (-0.99%)	144,200
22 May 2018	JPY	610	624	597	607	607	-3 (-0.49%)	150,700
21 May 2018	JPY	570	615	570	610	610	+46 (+8.16%)	185,300
18 May 2018	JPY	567	570	556	564	564	-3 (-0.53%)	89,700
17 May 2018	JPY	560	572	560	567	567	+11 (+1.98%)	83,800
16 May 2018	JPY	546	558	545	556	556	+9 (+1.65%)	98,700
15 May 2018	JPY	552	559	547	547	547	-9 (-1.62%)	101,600