Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	JPY	561	563	556	556	556	-7 (-1.24%)	67,600
11 May 2018	JPY	563	569	559	563	563	0.0 (0.0%)	63,400
10 May 2018	JPY	568	575	562	563	563	-5 (-0.88%)	56,900
9 May 2018	JPY	570	578	566	568	568	-6 (-1.05%)	69,700
8 May 2018	JPY	562	576	561	574	574	+7 (+1.23%)	60,800
7 May 2018	JPY	577	581	567	567	567	-13 (-2.24%)	109,000
4 May 2018	JPY	580	580	580	580	580	0.0 (0.0%)	0
3 May 2018	JPY	580	580	580	580	580	0.0 (0.0%)	0
2 May 2018	JPY	577	582	574	580	580	+2 (+0.35%)	69,300
1 May 2018	JPY	587	590	570	578	578	-7 (-1.20%)	87,900
30 Apr 2018	JPY	585	585	585	585	585	0.0 (0.0%)	0
27 Apr 2018	JPY	592	597	581	585	585	-8 (-1.35%)	128,700
26 Apr 2018	JPY	601	604	590	593	593	-4 (-0.67%)	72,600
25 Apr 2018	JPY	598	603	590	597	597	0.0 (0.0%)	45,300
24 Apr 2018	JPY	603	604	595	597	597	-2 (-0.33%)	41,900
23 Apr 2018	JPY	596	607	593	599	599	+1 (+0.17%)	51,800
20 Apr 2018	JPY	596	606	594	598	598	+2 (+0.34%)	54,200
19 Apr 2018	JPY	613	613	594	596	596	-8 (-1.32%)	42,900
18 Apr 2018	JPY	589	606	586	604	604	+19 (+3.25%)	47,300
17 Apr 2018	JPY	610	618	584	585	585	-17 (-2.82%)	254,000
16 Apr 2018	JPY	627	633	602	602	602	-27 (-4.29%)	212,700
13 Apr 2018	JPY	626	633	621	629	629	+3 (+0.48%)	69,300
12 Apr 2018	JPY	620	641	618	626	626	+9 (+1.46%)	112,800
11 Apr 2018	JPY	630	630	614	617	617	-11 (-1.75%)	79,600
10 Apr 2018	JPY	630	634	620	628	628	-2 (-0.32%)	99,100
9 Apr 2018	JPY	630	634	613	630	630	-2 (-0.32%)	61,000
6 Apr 2018	JPY	645	645	628	632	632	-8 (-1.25%)	95,800
5 Apr 2018	JPY	633	646	618	640	640	+13 (+2.07%)	96,700
4 Apr 2018	JPY	666	666	626	627	627	-33 (-5%)	166,600
3 Apr 2018	JPY	663	675	659	660	660	-13 (-1.93%)	143,800