Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	652	679	652	673	673	+15 (+2.28%)	377,800
30 Mar 2018	JPY	640	663	636	658	658	+18 (+2.81%)	274,800
29 Mar 2018	JPY	634	640	615	640	640	+15 (+2.40%)	203,900
28 Mar 2018	JPY	597	628	597	625	625	+21 (+3.48%)	178,000
27 Mar 2018	JPY	590	609	588	604	604	+20 (+3.42%)	101,500
26 Mar 2018	JPY	566	586	557	584	584	+8 (+1.39%)	103,700
23 Mar 2018	JPY	576	592	573	576	576	-25 (-4.16%)	98,300
22 Mar 2018	JPY	599	609	594	601	601	+3 (+0.50%)	43,400
21 Mar 2018	JPY	598	598	598	598	598	0.0 (0.0%)	0
20 Mar 2018	JPY	589	600	582	598	598	+3 (+0.50%)	38,800
19 Mar 2018	JPY	615	622	589	595	595	-24 (-3.88%)	118,000
16 Mar 2018	JPY	620	630	615	619	619	-1 (-0.16%)	100,000
15 Mar 2018	JPY	616	627	614	620	620	+5 (+0.81%)	77,900
14 Mar 2018	JPY	612	621	612	615	615	-2 (-0.32%)	39,700
13 Mar 2018	JPY	603	618	602	617	617	+15 (+2.49%)	68,800
12 Mar 2018	JPY	618	622	596	602	602	-15 (-2.43%)	98,000
9 Mar 2018	JPY	630	646	612	617	617	+19 (+3.18%)	403,700
8 Mar 2018	JPY	590	607	590	598	598	+7 (+1.18%)	64,300
7 Mar 2018	JPY	591	596	575	591	591	+3 (+0.51%)	82,700
6 Mar 2018	JPY	579	591	573	588	588	+22 (+3.89%)	71,400
5 Mar 2018	JPY	599	599	555	566	566	-30 (-5.03%)	118,700
2 Mar 2018	JPY	580	598	578	596	596	-3 (-0.50%)	120,200
1 Mar 2018	JPY	604	606	588	599	599	-4 (-0.66%)	146,900
28 Feb 2018	JPY	603	624	601	603	603	+3 (+0.50%)	127,000
27 Feb 2018	JPY	615	619	597	600	600	-10 (-1.64%)	57,600
26 Feb 2018	JPY	607	615	602	610	610	+16 (+2.69%)	69,600
23 Feb 2018	JPY	592	602	586	594	594	+5 (+0.85%)	55,600
22 Feb 2018	JPY	598	601	586	589	589	-17 (-2.81%)	95,400
21 Feb 2018	JPY	603	619	597	606	606	+7 (+1.17%)	131,700
20 Feb 2018	JPY	595	615	590	599	599	+7 (+1.18%)	136,900