| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 571 | 592 | 571 | 592 | 592 | +12 (+2.07%) | 126,700 |
| 16 Feb 2018 | JPY | 549 | 580 | 542 | 580 | 580 | +37 (+6.81%) | 194,000 |
| 15 Feb 2018 | JPY | 534 | 559 | 522 | 543 | 543 | -11 (-1.99%) | 304,100 |
| 14 Feb 2018 | JPY | 556 | 579 | 543 | 554 | 554 | -12 (-2.12%) | 220,900 |
| 13 Feb 2018 | JPY | 588 | 595 | 565 | 566 | 566 | -11 (-1.91%) | 161,200 |
| 12 Feb 2018 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 545 | 590 | 545 | 577 | 577 | -15 (-2.53%) | 261,000 |
| 8 Feb 2018 | JPY | 558 | 596 | 558 | 592 | 592 | +36 (+6.47%) | 154,300 |
| 7 Feb 2018 | JPY | 601 | 610 | 551 | 556 | 556 | -29 (-4.96%) | 236,100 |
| 6 Feb 2018 | JPY | 556 | 585 | 520 | 585 | 585 | -26 (-4.26%) | 801,900 |
| 5 Feb 2018 | JPY | 615 | 626 | 610 | 611 | 611 | -26 (-4.08%) | 306,400 |
| 2 Feb 2018 | JPY | 641 | 648 | 626 | 637 | 637 | +6 (+0.95%) | 224,900 |
| 1 Feb 2018 | JPY | 625 | 634 | 617 | 631 | 631 | +6 (+0.96%) | 213,500 |
| 31 Jan 2018 | JPY | 625 | 639 | 623 | 625 | 625 | -8 (-1.26%) | 183,400 |
| 30 Jan 2018 | JPY | 647 | 655 | 625 | 633 | 633 | -14 (-2.16%) | 290,800 |
| 29 Jan 2018 | JPY | 665 | 667 | 647 | 647 | 647 | -14 (-2.12%) | 217,200 |
| 26 Jan 2018 | JPY | 660 | 668 | 654 | 661 | 661 | -1 (-0.15%) | 218,600 |
| 25 Jan 2018 | JPY | 678 | 684 | 658 | 662 | 662 | -14 (-2.07%) | 273,800 |
| 24 Jan 2018 | JPY | 675 | 699 | 670 | 676 | 676 | +1 (+0.15%) | 303,600 |
| 23 Jan 2018 | JPY | 680 | 682 | 670 | 675 | 675 | -2 (-0.30%) | 200,600 |
| 22 Jan 2018 | JPY | 658 | 679 | 656 | 677 | 677 | +19 (+2.89%) | 190,200 |
| 19 Jan 2018 | JPY | 667 | 668 | 654 | 658 | 658 | +1 (+0.15%) | 182,100 |
| 18 Jan 2018 | JPY | 666 | 673 | 653 | 657 | 657 | -5 (-0.76%) | 240,200 |
| 17 Jan 2018 | JPY | 684 | 684 | 661 | 662 | 662 | -27 (-3.92%) | 372,800 |
| 16 Jan 2018 | JPY | 725 | 725 | 687 | 689 | 689 | -29 (-4.04%) | 424,600 |
| 15 Jan 2018 | JPY | 728 | 728 | 701 | 718 | 718 | +20 (+2.87%) | 470,400 |
| 12 Jan 2018 | JPY | 683 | 699 | 683 | 698 | 698 | +9 (+1.31%) | 159,700 |
| 11 Jan 2018 | JPY | 697 | 702 | 681 | 689 | 689 | -14 (-1.99%) | 244,500 |
| 10 Jan 2018 | JPY | 692 | 710 | 687 | 703 | 703 | +13 (+1.88%) | 269,900 |
| 9 Jan 2018 | JPY | 679 | 694 | 672 | 690 | 690 | +11 (+1.62%) | 211,300 |
