Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	JPY	679	679	679	679	679	0.0 (0.0%)	0
5 Jan 2018	JPY	671	687	664	679	679	+16 (+2.41%)	240,100
4 Jan 2018	JPY	670	675	661	663	663	+2 (+0.30%)	233,700
3 Jan 2018	JPY	661	661	661	661	661	0.0 (0.0%)	0
2 Jan 2018	JPY	661	661	661	661	661	0.0 (0.0%)	0
1 Jan 2018	JPY	661	661	661	661	661	0.0 (0.0%)	0
29 Dec 2017	JPY	640	668	638	661	661	+17 (+2.64%)	202,100
28 Dec 2017	JPY	646	662	644	644	644	-4 (-0.62%)	150,300
27 Dec 2017	JPY	620	653	620	648	648	+27 (+4.35%)	225,500
26 Dec 2017	JPY	617	631	612	621	621	+6 (+0.98%)	285,500
25 Dec 2017	JPY	625	630	615	615	615	-10 (-1.60%)	181,400
22 Dec 2017	JPY	620	646	607	625	625	+6 (+0.97%)	415,000
21 Dec 2017	JPY	622	626	613	619	619	-6 (-0.96%)	235,700
20 Dec 2017	JPY	637	646	623	625	625	-12 (-1.88%)	239,500
19 Dec 2017	JPY	649	650	637	637	637	-8 (-1.24%)	164,100
18 Dec 2017	JPY	674	677	645	645	645	-6 (-0.92%)	259,400
15 Dec 2017	JPY	659	670	649	651	651	-8 (-1.21%)	152,700
14 Dec 2017	JPY	656	670	654	659	659	+8 (+1.23%)	163,400
13 Dec 2017	JPY	652	657	647	651	651	-5 (-0.76%)	85,200
12 Dec 2017	JPY	656	665	645	656	656	0.0 (0.0%)	112,700
11 Dec 2017	JPY	641	658	640	656	656	+15 (+2.34%)	97,700
8 Dec 2017	JPY	646	652	638	641	641	+1 (+0.16%)	153,300
7 Dec 2017	JPY	648	658	639	640	640	-4 (-0.62%)	122,600
6 Dec 2017	JPY	653	656	640	644	644	-3 (-0.46%)	158,800
5 Dec 2017	JPY	658	665	647	647	647	-12 (-1.82%)	149,700
4 Dec 2017	JPY	658	681	658	659	659	-1 (-0.15%)	168,100
1 Dec 2017	JPY	681	683	655	660	660	-11 (-1.64%)	156,300
30 Nov 2017	JPY	666	681	653	671	671	+5 (+0.75%)	228,400
29 Nov 2017	JPY	681	691	660	666	666	-16 (-2.35%)	317,800
28 Nov 2017	JPY	721	732	681	682	682	-21 (-2.99%)	450,900