| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 684 | 712 | 684 | 703 | 703 | +20 (+2.93%) | 318,400 |
| 24 Nov 2017 | JPY | 693 | 705 | 683 | 683 | 683 | -7 (-1.01%) | 198,100 |
| 23 Nov 2017 | JPY | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 698 | 707 | 689 | 690 | 690 | -9 (-1.29%) | 168,600 |
| 21 Nov 2017 | JPY | 720 | 723 | 696 | 699 | 699 | -10 (-1.41%) | 280,700 |
| 20 Nov 2017 | JPY | 691 | 710 | 684 | 709 | 709 | +18 (+2.60%) | 371,800 |
| 17 Nov 2017 | JPY | 660 | 691 | 658 | 691 | 691 | +39 (+5.98%) | 350,600 |
| 16 Nov 2017 | JPY | 651 | 674 | 646 | 652 | 652 | -4 (-0.61%) | 317,500 |
| 15 Nov 2017 | JPY | 646 | 673 | 630 | 656 | 656 | +5 (+0.77%) | 590,000 |
| 14 Nov 2017 | JPY | 666 | 666 | 647 | 651 | 651 | -10 (-1.51%) | 294,400 |
| 13 Nov 2017 | JPY | 672 | 676 | 653 | 661 | 661 | -16 (-2.36%) | 393,100 |
| 10 Nov 2017 | JPY | 677 | 686 | 673 | 677 | 677 | -8 (-1.17%) | 323,900 |
| 9 Nov 2017 | JPY | 712 | 719 | 669 | 685 | 685 | -16 (-2.28%) | 702,600 |
| 8 Nov 2017 | JPY | 724 | 730 | 687 | 701 | 701 | -32 (-4.37%) | 819,500 |
| 7 Nov 2017 | JPY | 752 | 791 | 718 | 733 | 733 | -32 (-4.18%) | 1,417,900 |
| 6 Nov 2017 | JPY | 727 | 776 | 726 | 765 | 765 | +42 (+5.81%) | 1,693,200 |
| 3 Nov 2017 | JPY | 723 | 723 | 723 | 723 | 723 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 710 | 747 | 706 | 723 | 723 | +10 (+1.40%) | 1,163,700 |
| 1 Nov 2017 | JPY | 683 | 741 | 674 | 713 | 713 | +38 (+5.63%) | 1,921,600 |
| 31 Oct 2017 | JPY | 688 | 692 | 671 | 675 | 675 | -19 (-2.74%) | 539,400 |
| 30 Oct 2017 | JPY | 670 | 712 | 670 | 694 | 694 | +28 (+4.20%) | 1,212,400 |
| 27 Oct 2017 | JPY | 666 | 675 | 649 | 666 | 666 | 0.0 (0.0%) | 737,900 |
| 26 Oct 2017 | JPY | 652 | 678 | 644 | 666 | 666 | +13 (+1.99%) | 1,529,500 |
| 25 Oct 2017 | JPY | 695 | 738 | 650 | 653 | 653 | -33 (-4.81%) | 10,629,400 |
| 24 Oct 2017 | JPY | 585 | 686 | 574 | 686 | 686 | +100 (+17.06%) | 4,182,900 |
| 23 Oct 2017 | JPY | 564 | 589 | 564 | 586 | 586 | +24 (+4.27%) | 252,200 |
| 20 Oct 2017 | JPY | 570 | 573 | 560 | 562 | 562 | -12 (-2.09%) | 130,200 |
| 19 Oct 2017 | JPY | 577 | 583 | 570 | 574 | 574 | -1 (-0.17%) | 128,000 |
| 18 Oct 2017 | JPY | 575 | 580 | 567 | 575 | 575 | 0.0 (0.0%) | 101,100 |
| 17 Oct 2017 | JPY | 565 | 583 | 565 | 575 | 575 | +17 (+3.05%) | 179,600 |
