| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 558 | 568 | 556 | 558 | 558 | -3 (-0.53%) | 154,200 |
| 13 Oct 2017 | JPY | 561 | 563 | 556 | 561 | 561 | +5 (+0.90%) | 158,900 |
| 12 Oct 2017 | JPY | 564 | 574 | 556 | 556 | 556 | -7 (-1.24%) | 192,500 |
| 11 Oct 2017 | JPY | 577 | 587 | 562 | 563 | 563 | -15 (-2.60%) | 258,800 |
| 10 Oct 2017 | JPY | 575 | 581 | 572 | 578 | 578 | -1 (-0.17%) | 107,900 |
| 9 Oct 2017 | JPY | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 589 | 590 | 575 | 579 | 579 | -7 (-1.19%) | 133,200 |
| 5 Oct 2017 | JPY | 592 | 597 | 585 | 586 | 586 | -5 (-0.85%) | 137,700 |
| 4 Oct 2017 | JPY | 589 | 602 | 589 | 591 | 591 | 0.0 (0.0%) | 162,000 |
| 3 Oct 2017 | JPY | 590 | 597 | 583 | 591 | 591 | -7 (-1.17%) | 216,600 |
| 2 Oct 2017 | JPY | 596 | 618 | 591 | 598 | 598 | +13 (+2.22%) | 296,400 |
| 29 Sep 2017 | JPY | 583 | 590 | 578 | 585 | 585 | +4 (+0.69%) | 167,700 |
| 28 Sep 2017 | JPY | 585 | 598 | 580 | 581 | 581 | +11 (+1.93%) | 238,800 |
| 27 Sep 2017 | JPY | 569 | 578 | 566 | 570 | 570 | +1 (+0.18%) | 156,300 |
| 26 Sep 2017 | JPY | 574 | 579 | 566 | 569 | 569 | -14 (-2.40%) | 217,400 |
| 25 Sep 2017 | JPY | 586 | 600 | 579 | 583 | 583 | -3 (-0.51%) | 211,900 |
| 22 Sep 2017 | JPY | 630 | 635 | 585 | 586 | 586 | -49 (-7.72%) | 745,400 |
| 21 Sep 2017 | JPY | 596 | 656 | 592 | 635 | 635 | +45 (+7.63%) | 1,603,900 |
| 20 Sep 2017 | JPY | 615 | 620 | 588 | 590 | 590 | -21 (-3.44%) | 250,800 |
| 19 Sep 2017 | JPY | 584 | 613 | 582 | 611 | 611 | +34 (+5.89%) | 395,000 |
| 18 Sep 2017 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 560 | 583 | 560 | 577 | 577 | +10 (+1.76%) | 132,000 |
| 14 Sep 2017 | JPY | 587 | 588 | 561 | 567 | 567 | -16 (-2.74%) | 191,500 |
| 13 Sep 2017 | JPY | 591 | 591 | 573 | 583 | 583 | -7 (-1.19%) | 187,700 |
| 12 Sep 2017 | JPY | 592 | 594 | 571 | 590 | 590 | +8 (+1.37%) | 184,800 |
| 11 Sep 2017 | JPY | 568 | 592 | 566 | 582 | 582 | +18 (+3.19%) | 168,300 |
| 8 Sep 2017 | JPY | 560 | 580 | 558 | 564 | 564 | -7 (-1.23%) | 247,900 |
| 7 Sep 2017 | JPY | 581 | 596 | 568 | 571 | 571 | -13 (-2.23%) | 323,200 |
| 6 Sep 2017 | JPY | 550 | 597 | 549 | 584 | 584 | +18 (+3.18%) | 582,300 |
| 5 Sep 2017 | JPY | 607 | 615 | 560 | 566 | 566 | -43 (-7.06%) | 796,500 |
