| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | JPY | 234 | 237 | 232 | 235 | 235 | +3 (+1.29%) | 99,900 |
| 7 Feb 2024 | JPY | 233 | 233 | 231 | 232 | 232 | -1 (-0.43%) | 29,900 |
| 6 Feb 2024 | JPY | 232 | 235 | 232 | 233 | 233 | -1 (-0.43%) | 32,500 |
| 5 Feb 2024 | JPY | 234 | 237 | 231 | 234 | 234 | +2 (+0.86%) | 80,600 |
| 2 Feb 2024 | JPY | 227 | 232 | 227 | 232 | 232 | +4 (+1.75%) | 61,100 |
| 1 Feb 2024 | JPY | 231 | 232 | 227 | 228 | 228 | -7 (-2.98%) | 159,100 |
| 31 Jan 2024 | JPY | 235 | 236 | 230 | 235 | 235 | 0.0 (0.0%) | 117,200 |
| 30 Jan 2024 | JPY | 236 | 239 | 235 | 235 | 235 | 0.0 (0.0%) | 45,200 |
| 29 Jan 2024 | JPY | 236 | 238 | 234 | 235 | 235 | -1 (-0.42%) | 61,500 |
| 26 Jan 2024 | JPY | 238 | 238 | 235 | 236 | 236 | -4 (-1.67%) | 54,400 |
| 25 Jan 2024 | JPY | 243 | 243 | 238 | 240 | 240 | -2 (-0.83%) | 47,800 |
| 24 Jan 2024 | JPY | 238 | 243 | 238 | 242 | 242 | +3 (+1.26%) | 35,900 |
| 23 Jan 2024 | JPY | 241 | 243 | 238 | 239 | 239 | +1 (+0.42%) | 64,400 |
| 22 Jan 2024 | JPY | 233 | 241 | 231 | 238 | 238 | +3 (+1.28%) | 85,100 |
| 19 Jan 2024 | JPY | 236 | 237 | 233 | 235 | 235 | -1 (-0.42%) | 95,200 |
| 18 Jan 2024 | JPY | 240 | 240 | 236 | 236 | 236 | -4 (-1.67%) | 83,500 |
| 17 Jan 2024 | JPY | 248 | 248 | 240 | 240 | 240 | -10 (-4%) | 97,000 |
| 16 Jan 2024 | JPY | 251 | 252 | 246 | 250 | 250 | +2 (+0.81%) | 57,300 |
| 15 Jan 2024 | JPY | 251 | 251 | 247 | 248 | 248 | -4 (-1.59%) | 26,600 |
| 12 Jan 2024 | JPY | 253 | 253 | 248 | 252 | 252 | -1 (-0.40%) | 70,100 |
| 11 Jan 2024 | JPY | 259 | 259 | 251 | 253 | 253 | -4 (-1.56%) | 109,500 |
| 10 Jan 2024 | JPY | 255 | 261 | 255 | 257 | 257 | +1 (+0.39%) | 45,800 |
| 9 Jan 2024 | JPY | 255 | 261 | 255 | 256 | 256 | +1 (+0.39%) | 75,300 |
| 5 Jan 2024 | JPY | 261 | 262 | 255 | 255 | 255 | -6 (-2.30%) | 58,200 |
| 4 Jan 2024 | JPY | 255 | 263 | 253 | 261 | 261 | +1 (+0.38%) | 54,800 |
| 29 Dec 2023 | JPY | 255 | 262 | 254 | 260 | 260 | +6 (+2.36%) | 109,400 |
| 28 Dec 2023 | JPY | 243 | 255 | 243 | 254 | 254 | +11 (+4.53%) | 138,800 |
| 27 Dec 2023 | JPY | 237 | 247 | 235 | 243 | 243 | +5 (+2.10%) | 227,200 |
| 26 Dec 2023 | JPY | 242 | 245 | 238 | 238 | 238 | -4 (-1.65%) | 136,700 |
| 25 Dec 2023 | JPY | 253 | 253 | 242 | 242 | 242 | -11 (-4.35%) | 183,200 |
