| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 860 | 965 | 851 | 927 | 927 | +92 (+11.02%) | 8,189,900 |
| 21 Jul 2017 | JPY | 822 | 849 | 819 | 835 | 835 | +1 (+0.12%) | 631,100 |
| 20 Jul 2017 | JPY | 830 | 898 | 811 | 834 | 834 | +14 (+1.71%) | 3,657,300 |
| 19 Jul 2017 | JPY | 799 | 823 | 794 | 820 | 820 | 0.0 (0.0%) | 756,900 |
| 18 Jul 2017 | JPY | 779 | 821 | 766 | 820 | 820 | +50 (+6.49%) | 1,064,700 |
| 17 Jul 2017 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 809 | 809 | 754 | 770 | 770 | -30 (-3.75%) | 993,800 |
| 13 Jul 2017 | JPY | 820 | 823 | 792 | 800 | 800 | -15 (-1.84%) | 526,000 |
| 12 Jul 2017 | JPY | 814 | 824 | 802 | 815 | 815 | +2 (+0.25%) | 494,600 |
| 11 Jul 2017 | JPY | 832 | 835 | 799 | 813 | 813 | -32 (-3.79%) | 790,100 |
| 10 Jul 2017 | JPY | 827 | 847 | 821 | 845 | 845 | +25 (+3.05%) | 706,600 |
| 7 Jul 2017 | JPY | 809 | 830 | 796 | 820 | 820 | +3 (+0.37%) | 637,900 |
| 6 Jul 2017 | JPY | 819 | 854 | 806 | 817 | 817 | +12 (+1.49%) | 1,361,500 |
| 5 Jul 2017 | JPY | 843 | 859 | 786 | 805 | 805 | -32 (-3.82%) | 1,733,700 |
| 4 Jul 2017 | JPY | 913 | 932 | 825 | 837 | 837 | -75 (-8.22%) | 2,939,100 |
| 3 Jul 2017 | JPY | 970 | 1,011 | 912 | 912 | 912 | -57 (-5.88%) | 8,017,500 |
| 30 Jun 2017 | JPY | 869 | 1,010 | 850 | 969 | 969 | +85 (+9.62%) | 18,147,600 |
| 29 Jun 2017 | JPY | 883 | 913 | 837 | 884 | 884 | +121 (+15.86%) | 16,700,600 |
| 28 Jun 2017 | JPY | 763 | 763 | 763 | 763 | 763 | +100 (+15.08%) | 137,300 |
| 27 Jun 2017 | JPY | 661 | 676 | 654 | 663 | 663 | -14 (-2.07%) | 471,500 |
| 26 Jun 2017 | JPY | 648 | 679 | 641 | 677 | 677 | +28 (+4.31%) | 436,600 |
| 23 Jun 2017 | JPY | 682 | 685 | 629 | 649 | 649 | -33 (-4.84%) | 794,300 |
| 22 Jun 2017 | JPY | 685 | 686 | 670 | 682 | 682 | +3 (+0.44%) | 432,900 |
| 21 Jun 2017 | JPY | 674 | 699 | 666 | 679 | 679 | +5 (+0.74%) | 624,100 |
| 20 Jun 2017 | JPY | 702 | 702 | 673 | 674 | 674 | -31 (-4.40%) | 772,600 |
| 19 Jun 2017 | JPY | 669 | 716 | 661 | 705 | 705 | +53 (+8.13%) | 1,763,000 |
| 16 Jun 2017 | JPY | 640 | 668 | 638 | 652 | 652 | +11 (+1.72%) | 574,200 |
| 15 Jun 2017 | JPY | 626 | 648 | 621 | 641 | 641 | +2 (+0.31%) | 553,200 |
| 14 Jun 2017 | JPY | 637 | 690 | 631 | 639 | 639 | -1 (-0.16%) | 1,556,800 |
| 13 Jun 2017 | JPY | 628 | 647 | 612 | 640 | 640 | +11 (+1.75%) | 932,600 |
