| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 664 | 670 | 627 | 629 | 629 | -6 (-0.94%) | 1,316,900 |
| 9 Jun 2017 | JPY | 676 | 685 | 623 | 635 | 635 | -43 (-6.34%) | 2,046,900 |
| 8 Jun 2017 | JPY | 681 | 718 | 668 | 678 | 678 | -5 (-0.73%) | 5,230,000 |
| 7 Jun 2017 | JPY | 657 | 710 | 642 | 683 | 683 | +22 (+3.33%) | 6,532,500 |
| 6 Jun 2017 | JPY | 699 | 731 | 651 | 661 | 661 | -51 (-7.16%) | 7,102,900 |
| 5 Jun 2017 | JPY | 615 | 728 | 602 | 712 | 712 | +84 (+13.38%) | 9,288,500 |
| 2 Jun 2017 | JPY | 658 | 686 | 607 | 628 | 628 | -10 (-1.57%) | 6,975,700 |
| 1 Jun 2017 | JPY | 533 | 638 | 520 | 638 | 638 | +100 (+18.59%) | 10,202,300 |
| 31 May 2017 | JPY | 475 | 554 | 468 | 538 | 538 | +64 (+13.50%) | 3,018,200 |
| 30 May 2017 | JPY | 490 | 494 | 463 | 474 | 474 | -17 (-3.46%) | 889,200 |
| 29 May 2017 | JPY | 505 | 505 | 489 | 491 | 491 | -16 (-3.16%) | 514,000 |
| 26 May 2017 | JPY | 520 | 523 | 499 | 507 | 507 | -7 (-1.36%) | 784,300 |
| 25 May 2017 | JPY | 505 | 515 | 488 | 514 | 514 | +17 (+3.42%) | 1,128,800 |
| 24 May 2017 | JPY | 505 | 523 | 493 | 497 | 497 | +3 (+0.61%) | 2,616,400 |
| 23 May 2017 | JPY | 507 | 512 | 486 | 494 | 494 | -24 (-4.63%) | 2,287,000 |
| 22 May 2017 | JPY | 539 | 558 | 513 | 518 | 518 | -25 (-4.60%) | 3,639,900 |
| 19 May 2017 | JPY | 495 | 549 | 482 | 543 | 543 | +52 (+10.59%) | 13,373,800 |
| 18 May 2017 | JPY | 444 | 517 | 441 | 491 | 491 | +31 (+6.74%) | 4,802,000 |
| 17 May 2017 | JPY | 460 | 505 | 455 | 460 | 460 | -2 (-0.43%) | 6,246,300 |
| 16 May 2017 | JPY | 430 | 462 | 419 | 462 | 462 | +80 (+20.94%) | 3,987,500 |
| 15 May 2017 | JPY | 376 | 387 | 376 | 382 | 382 | +1 (+0.26%) | 14,600 |
| 12 May 2017 | JPY | 383 | 384 | 381 | 381 | 381 | -3 (-0.78%) | 19,700 |
| 11 May 2017 | JPY | 386 | 390 | 384 | 384 | 384 | -3 (-0.78%) | 32,200 |
| 10 May 2017 | JPY | 388 | 390 | 380 | 387 | 387 | -2 (-0.51%) | 55,900 |
| 9 May 2017 | JPY | 389 | 390 | 385 | 389 | 389 | +1 (+0.26%) | 22,300 |
| 8 May 2017 | JPY | 388 | 388 | 380 | 388 | 388 | +4 (+1.04%) | 37,400 |
| 2 May 2017 | JPY | 385 | 386 | 380 | 384 | 384 | 0.0 (0.0%) | 60,800 |
| 1 May 2017 | JPY | 383 | 385 | 380 | 384 | 384 | +5 (+1.32%) | 53,600 |
| 28 Apr 2017 | JPY | 375 | 382 | 375 | 379 | 379 | +2 (+0.53%) | 41,300 |
| 27 Apr 2017 | JPY | 377 | 381 | 369 | 377 | 377 | +7 (+1.89%) | 84,000 |
