Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	JPY	363	373	363	370	370	+7 (+1.93%)	20,100
25 Apr 2017	JPY	360	366	360	363	363	+3 (+0.83%)	14,200
24 Apr 2017	JPY	366	366	358	360	360	-6 (-1.64%)	27,400
21 Apr 2017	JPY	365	373	363	366	366	0.0 (0.0%)	25,100
20 Apr 2017	JPY	357	375	357	366	366	+7 (+1.95%)	30,500
19 Apr 2017	JPY	362	365	359	359	359	-2 (-0.55%)	44,400
18 Apr 2017	JPY	361	363	350	361	361	+3 (+0.84%)	44,900
17 Apr 2017	JPY	346	360	346	358	358	+9 (+2.58%)	24,700
14 Apr 2017	JPY	349	356	347	349	349	-8 (-2.24%)	48,800
13 Apr 2017	JPY	347	359	347	357	357	+6 (+1.71%)	35,400
12 Apr 2017	JPY	360	360	348	351	351	-10 (-2.77%)	57,400
11 Apr 2017	JPY	365	366	356	361	361	-4 (-1.10%)	105,200
10 Apr 2017	JPY	368	368	362	365	365	0.0 (0.0%)	17,400
7 Apr 2017	JPY	359	368	355	365	365	+3 (+0.83%)	48,700
6 Apr 2017	JPY	370	371	360	362	362	-9 (-2.43%)	73,800
5 Apr 2017	JPY	378	378	369	371	371	-2 (-0.54%)	61,800
4 Apr 2017	JPY	379	381	369	373	373	-4 (-1.06%)	87,700
3 Apr 2017	JPY	380	380	377	377	377	-5 (-1.31%)	32,100
31 Mar 2017	JPY	383	385	381	382	382	+1 (+0.26%)	16,800
30 Mar 2017	JPY	386	389	380	381	381	-4 (-1.04%)	36,000
29 Mar 2017	JPY	384	387	378	385	385	+5 (+1.32%)	47,900
28 Mar 2017	JPY	375	382	375	380	380	+4 (+1.06%)	34,500
27 Mar 2017	JPY	377	380	374	376	376	-1 (-0.27%)	58,400
24 Mar 2017	JPY	378	380	376	377	377	-2 (-0.53%)	68,000
23 Mar 2017	JPY	381	384	376	379	379	-4 (-1.04%)	86,100
22 Mar 2017	JPY	388	388	380	383	383	-6 (-1.54%)	77,800
21 Mar 2017	JPY	387	390	378	389	389	+4 (+1.04%)	185,600
17 Mar 2017	JPY	397	441	383	385	385	+3 (+0.79%)	1,406,400
16 Mar 2017	JPY	379	382	376	382	382	+3 (+0.79%)	69,000
15 Mar 2017	JPY	385	385	378	379	379	-6 (-1.56%)	59,900