Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	JPY	382	386	382	385	385	+2 (+0.52%)	26,100
13 Mar 2017	JPY	390	392	383	383	383	-6 (-1.54%)	53,600
10 Mar 2017	JPY	395	395	386	389	389	+2 (+0.52%)	58,700
9 Mar 2017	JPY	387	389	385	387	387	-2 (-0.51%)	21,800
8 Mar 2017	JPY	386	390	385	389	389	0.0 (0.0%)	33,000
7 Mar 2017	JPY	386	390	386	389	389	+1 (+0.26%)	21,500
6 Mar 2017	JPY	389	389	385	388	388	+3 (+0.78%)	29,700
3 Mar 2017	JPY	389	393	383	385	385	-6 (-1.53%)	94,600
2 Mar 2017	JPY	395	397	391	391	391	-4 (-1.01%)	22,500
1 Mar 2017	JPY	398	398	391	395	395	-1 (-0.25%)	29,000
28 Feb 2017	JPY	400	401	394	396	396	-4 (-1%)	47,600
27 Feb 2017	JPY	397	400	395	400	400	+2 (+0.50%)	31,800
24 Feb 2017	JPY	393	400	393	398	398	+3 (+0.76%)	40,200
23 Feb 2017	JPY	395	398	392	395	395	0.0 (0.0%)	21,500
22 Feb 2017	JPY	400	400	393	395	395	+1 (+0.25%)	27,500
21 Feb 2017	JPY	397	400	394	394	394	+2 (+0.51%)	23,900
20 Feb 2017	JPY	389	392	387	392	392	+3 (+0.77%)	15,700
17 Feb 2017	JPY	387	390	386	389	389	+1 (+0.26%)	30,300
16 Feb 2017	JPY	392	396	388	388	388	-5 (-1.27%)	49,200
15 Feb 2017	JPY	400	400	391	393	393	-3 (-0.76%)	49,200
14 Feb 2017	JPY	397	398	393	396	396	-1 (-0.25%)	43,600
13 Feb 2017	JPY	400	402	393	397	397	+4 (+1.02%)	44,300
10 Feb 2017	JPY	394	395	388	393	393	+5 (+1.29%)	20,200
9 Feb 2017	JPY	386	396	385	388	388	0.0 (0.0%)	58,800
8 Feb 2017	JPY	381	388	381	388	388	+5 (+1.31%)	39,800
7 Feb 2017	JPY	390	390	381	383	383	-5 (-1.29%)	82,100
6 Feb 2017	JPY	390	392	387	388	388	-1 (-0.26%)	57,400
3 Feb 2017	JPY	390	393	389	389	389	-1 (-0.26%)	28,200
2 Feb 2017	JPY	392	397	390	390	390	-7 (-1.76%)	67,900
1 Feb 2017	JPY	396	400	393	397	397	-2 (-0.50%)	36,600