Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	JPY	399	400	397	399	399	-1 (-0.25%)	32,600
30 Jan 2017	JPY	403	403	400	400	400	0.0 (0.0%)	23,200
27 Jan 2017	JPY	396	403	395	400	400	0.0 (0.0%)	65,400
26 Jan 2017	JPY	400	403	398	400	400	-2 (-0.50%)	89,200
25 Jan 2017	JPY	404	405	401	402	402	-2 (-0.50%)	76,500
24 Jan 2017	JPY	411	413	403	404	404	-10 (-2.42%)	64,300
23 Jan 2017	JPY	418	419	411	414	414	-4 (-0.96%)	49,100
20 Jan 2017	JPY	415	418	413	418	418	+8 (+1.95%)	46,900
19 Jan 2017	JPY	414	417	410	410	410	-2 (-0.49%)	45,900
18 Jan 2017	JPY	404	415	403	412	412	+5 (+1.23%)	67,400
17 Jan 2017	JPY	405	410	403	407	407	+4 (+0.99%)	44,200
16 Jan 2017	JPY	406	412	403	403	403	-3 (-0.74%)	49,100
13 Jan 2017	JPY	402	410	402	406	406	+4 (+1.00%)	39,200
12 Jan 2017	JPY	412	415	402	402	402	-14 (-3.37%)	74,500
11 Jan 2017	JPY	414	420	410	416	416	0.0 (0.0%)	55,500
10 Jan 2017	JPY	413	418	411	416	416	+4 (+0.97%)	86,100
6 Jan 2017	JPY	410	418	410	412	412	+2 (+0.49%)	88,600
5 Jan 2017	JPY	403	431	402	410	410	+9 (+2.24%)	332,300
4 Jan 2017	JPY	410	410	401	401	401	-6 (-1.47%)	57,900
30 Dec 2016	JPY	398	409	396	407	407	+8 (+2.01%)	59,700
29 Dec 2016	JPY	401	407	397	399	399	-7 (-1.72%)	53,700
28 Dec 2016	JPY	395	409	395	406	406	+10 (+2.53%)	69,900
27 Dec 2016	JPY	395	403	393	396	396	+1 (+0.25%)	109,500
26 Dec 2016	JPY	395	400	390	395	395	0.0 (0.0%)	91,400
22 Dec 2016	JPY	404	404	393	395	395	-9 (-2.23%)	128,700
21 Dec 2016	JPY	411	417	398	404	404	-9 (-2.18%)	174,600
20 Dec 2016	JPY	407	429	407	413	413	+7 (+1.72%)	239,400
19 Dec 2016	JPY	403	412	402	406	406	0.0 (0.0%)	83,000
16 Dec 2016	JPY	400	419	400	406	406	+6 (+1.50%)	171,800
15 Dec 2016	JPY	398	404	397	400	400	+1 (+0.25%)	88,600