Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	JPY	399	404	398	399	399	-1 (-0.25%)	83,900
13 Dec 2016	JPY	398	400	395	400	400	+2 (+0.50%)	43,800
12 Dec 2016	JPY	387	400	387	398	398	+5 (+1.27%)	91,400
9 Dec 2016	JPY	392	398	391	393	393	-4 (-1.01%)	70,100
8 Dec 2016	JPY	399	399	393	397	397	-3 (-0.75%)	67,600
7 Dec 2016	JPY	400	404	396	400	400	+3 (+0.76%)	56,200
6 Dec 2016	JPY	401	402	394	397	397	0.0 (0.0%)	60,100
5 Dec 2016	JPY	399	405	393	397	397	-1 (-0.25%)	47,000
2 Dec 2016	JPY	403	405	395	398	398	-3 (-0.75%)	75,300
1 Dec 2016	JPY	410	410	400	401	401	-7 (-1.72%)	99,000
30 Nov 2016	JPY	401	415	400	408	408	-1 (-0.24%)	178,500
29 Nov 2016	JPY	384	444	384	409	409	+19 (+4.87%)	1,287,300
28 Nov 2016	JPY	385	393	385	390	390	+4 (+1.04%)	50,800
25 Nov 2016	JPY	399	399	386	386	386	-13 (-3.26%)	86,000
24 Nov 2016	JPY	400	402	389	399	399	+5 (+1.27%)	89,800
22 Nov 2016	JPY	400	400	390	394	394	-6 (-1.50%)	136,600
21 Nov 2016	JPY	436	436	400	400	400	+28 (+7.53%)	961,200
18 Nov 2016	JPY	373	374	369	372	372	+5 (+1.36%)	49,200
17 Nov 2016	JPY	363	371	361	367	367	+2 (+0.55%)	26,000
16 Nov 2016	JPY	363	370	360	365	365	+3 (+0.83%)	51,400
15 Nov 2016	JPY	360	362	352	362	362	-4 (-1.09%)	73,800
14 Nov 2016	JPY	362	372	362	366	366	+5 (+1.39%)	49,000
11 Nov 2016	JPY	359	366	356	361	361	+7 (+1.98%)	72,700
10 Nov 2016	JPY	360	366	351	354	354	+13 (+3.81%)	75,400
9 Nov 2016	JPY	363	367	334	341	341	-19 (-5.28%)	158,600
8 Nov 2016	JPY	356	382	356	360	360	+3 (+0.84%)	124,700
7 Nov 2016	JPY	355	364	352	357	357	+6 (+1.71%)	29,700
4 Nov 2016	JPY	354	356	350	351	351	-10 (-2.77%)	63,800
2 Nov 2016	JPY	368	368	360	361	361	-8 (-2.17%)	66,900
1 Nov 2016	JPY	368	371	366	369	369	-4 (-1.07%)	51,000