Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	374	375	370	373	373	-3 (-0.80%)	114,300
28 Oct 2016	JPY	377	377	373	376	376	+4 (+1.08%)	28,900
27 Oct 2016	JPY	373	377	372	372	372	-2 (-0.53%)	43,900
26 Oct 2016	JPY	380	383	371	374	374	+2 (+0.54%)	86,300
25 Oct 2016	JPY	376	380	368	372	372	-9 (-2.36%)	145,600
24 Oct 2016	JPY	385	387	379	381	381	-3 (-0.78%)	96,900
21 Oct 2016	JPY	389	402	383	384	384	-6 (-1.54%)	110,500
20 Oct 2016	JPY	398	404	386	390	390	-10 (-2.50%)	124,200
19 Oct 2016	JPY	386	425	385	400	400	+14 (+3.63%)	330,300
18 Oct 2016	JPY	382	390	380	386	386	+1 (+0.26%)	66,900
17 Oct 2016	JPY	390	392	379	385	385	-2 (-0.52%)	107,000
14 Oct 2016	JPY	385	393	383	387	387	+3 (+0.78%)	82,700
13 Oct 2016	JPY	394	394	383	384	384	-12 (-3.03%)	136,800
12 Oct 2016	JPY	405	408	390	396	396	-10 (-2.46%)	206,400
11 Oct 2016	JPY	409	414	404	406	406	-6 (-1.46%)	127,700
7 Oct 2016	JPY	420	424	410	412	412	-11 (-2.60%)	167,600
6 Oct 2016	JPY	424	432	422	423	423	+2 (+0.48%)	114,800
5 Oct 2016	JPY	425	427	420	421	421	-2 (-0.47%)	109,500
4 Oct 2016	JPY	426	434	420	423	423	-1 (-0.24%)	159,000
3 Oct 2016	JPY	426	434	422	424	424	0.0 (0.0%)	125,200
30 Sep 2016	JPY	421	433	416	424	424	-2 (-0.47%)	223,800
29 Sep 2016	JPY	431	453	423	426	426	-2 (-0.47%)	545,100
28 Sep 2016	JPY	432	434	420	428	428	-7 (-1.61%)	541,400
27 Sep 2016	JPY	412	442	410	435	435	+19 (+4.57%)	2,280,700
26 Sep 2016	JPY	445	470	416	416	416	+19 (+4.79%)	4,935,100
23 Sep 2016	JPY	388	400	381	397	397	-8 (-1.98%)	1,031,800
21 Sep 2016	JPY	365	438	365	405	405	+47 (+13.13%)	4,537,300
20 Sep 2016	JPY	362	364	356	358	358	-6 (-1.65%)	41,000
16 Sep 2016	JPY	373	378	357	364	364	+11 (+3.12%)	170,200
15 Sep 2016	JPY	354	358	352	353	353	0.0 (0.0%)	28,000