Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	360	365	353	353	353	-12 (-3.29%)	65,100
13 Sep 2016	JPY	368	368	357	365	365	0.0 (0.0%)	65,500
12 Sep 2016	JPY	370	374	365	365	365	-17 (-4.45%)	41,200
9 Sep 2016	JPY	380	382	374	382	382	+6 (+1.60%)	69,800
8 Sep 2016	JPY	380	382	371	376	376	-2 (-0.53%)	55,100
7 Sep 2016	JPY	373	383	373	378	378	-3 (-0.79%)	65,000
6 Sep 2016	JPY	375	395	365	381	381	+14 (+3.81%)	360,400
5 Sep 2016	JPY	375	375	362	367	367	-3 (-0.81%)	71,900
2 Sep 2016	JPY	360	377	360	370	370	+14 (+3.93%)	150,900
1 Sep 2016	JPY	358	358	354	356	356	-1 (-0.28%)	37,900
31 Aug 2016	JPY	353	359	350	357	357	+7 (+2%)	75,800
30 Aug 2016	JPY	351	358	350	350	350	0.0 (0.0%)	64,800
29 Aug 2016	JPY	352	354	347	350	350	+3 (+0.86%)	46,300
26 Aug 2016	JPY	355	355	347	347	347	-8 (-2.25%)	82,700
25 Aug 2016	JPY	356	363	354	355	355	-1 (-0.28%)	54,800
24 Aug 2016	JPY	356	360	352	356	356	+3 (+0.85%)	47,300
23 Aug 2016	JPY	359	371	353	353	353	-1 (-0.28%)	96,900
22 Aug 2016	JPY	368	368	353	354	354	-7 (-1.94%)	91,400
19 Aug 2016	JPY	361	368	357	361	361	0.0 (0.0%)	59,600
18 Aug 2016	JPY	363	368	360	361	361	-14 (-3.73%)	116,500
17 Aug 2016	JPY	364	380	364	375	375	+13 (+3.59%)	98,200
16 Aug 2016	JPY	359	376	359	362	362	+3 (+0.84%)	96,100
15 Aug 2016	JPY	358	370	352	359	359	-1 (-0.28%)	121,900
12 Aug 2016	JPY	364	371	352	360	360	-12 (-3.23%)	200,600
10 Aug 2016	JPY	379	384	371	372	372	0.0 (0.0%)	112,600
9 Aug 2016	JPY	373	390	371	372	372	-5 (-1.33%)	78,900
8 Aug 2016	JPY	391	391	368	377	377	-12 (-3.08%)	191,100
5 Aug 2016	JPY	398	399	384	389	389	-1 (-0.26%)	98,800
4 Aug 2016	JPY	390	402	382	390	390	-2 (-0.51%)	171,400
3 Aug 2016	JPY	403	408	392	392	392	-28 (-6.67%)	284,700