Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	414	454	414	420	420	+18 (+4.48%)	720,300
1 Aug 2016	JPY	410	418	402	402	402	-17 (-4.06%)	256,300
29 Jul 2016	JPY	424	432	389	419	419	-5 (-1.18%)	596,400
28 Jul 2016	JPY	449	475	420	424	424	-9 (-2.08%)	1,309,800
27 Jul 2016	JPY	495	498	415	433	433	-77 (-15.10%)	1,763,200
26 Jul 2016	JPY	533	560	476	510	510	-63 (-10.99%)	4,039,500
25 Jul 2016	JPY	538	573	501	573	573	+80 (+16.23%)	6,140,500
22 Jul 2016	JPY	460	493	435	493	493	+80 (+19.37%)	5,899,200
21 Jul 2016	JPY	337	413	330	413	413	+80 (+24.02%)	819,200
20 Jul 2016	JPY	339	339	329	333	333	+5 (+1.52%)	31,400
19 Jul 2016	JPY	333	341	326	328	328	-5 (-1.50%)	46,900
15 Jul 2016	JPY	338	338	330	333	333	-5 (-1.48%)	70,000
14 Jul 2016	JPY	339	341	335	338	338	+1 (+0.30%)	57,300
13 Jul 2016	JPY	348	348	336	337	337	-4 (-1.17%)	75,200
12 Jul 2016	JPY	347	347	338	341	341	+14 (+4.28%)	40,300
11 Jul 2016	JPY	327	327	327	327	327	0.0 (0.0%)	0
8 Jul 2016	JPY	337	337	322	327	327	-7 (-2.10%)	73,800
7 Jul 2016	JPY	337	345	333	334	334	-2 (-0.60%)	93,500
6 Jul 2016	JPY	337	343	335	336	336	-13 (-3.72%)	78,800
5 Jul 2016	JPY	353	363	349	349	349	-7 (-1.97%)	47,900
4 Jul 2016	JPY	355	368	338	356	356	-6 (-1.66%)	113,600
1 Jul 2016	JPY	340	413	339	362	362	+23 (+6.78%)	692,800
30 Jun 2016	JPY	340	346	336	339	339	+3 (+0.89%)	56,000
29 Jun 2016	JPY	321	336	313	336	336	+20 (+6.33%)	68,800
28 Jun 2016	JPY	308	322	305	316	316	+5 (+1.61%)	50,300
27 Jun 2016	JPY	307	316	302	311	311	+8 (+2.64%)	75,300
24 Jun 2016	JPY	350	352	290	303	303	-38 (-11.14%)	166,400
23 Jun 2016	JPY	338	348	336	341	341	+1 (+0.29%)	31,900
22 Jun 2016	JPY	352	352	340	340	340	-11 (-3.13%)	32,400
21 Jun 2016	JPY	347	355	342	351	351	+4 (+1.15%)	48,700