| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 336 | 350 | 330 | 347 | 347 | +19 (+5.79%) | 60,500 |
| 17 Jun 2016 | JPY | 343 | 347 | 328 | 328 | 328 | -12 (-3.53%) | 86,800 |
| 16 Jun 2016 | JPY | 347 | 348 | 310 | 340 | 340 | -3 (-0.87%) | 156,600 |
| 15 Jun 2016 | JPY | 352 | 353 | 340 | 343 | 343 | +3 (+0.88%) | 73,700 |
| 14 Jun 2016 | JPY | 366 | 372 | 335 | 340 | 340 | -32 (-8.60%) | 181,900 |
| 13 Jun 2016 | JPY | 381 | 383 | 371 | 372 | 372 | -17 (-4.37%) | 125,100 |
| 10 Jun 2016 | JPY | 399 | 399 | 388 | 389 | 389 | -10 (-2.51%) | 54,300 |
| 9 Jun 2016 | JPY | 418 | 425 | 397 | 399 | 399 | -5 (-1.24%) | 161,400 |
| 8 Jun 2016 | JPY | 390 | 404 | 386 | 404 | 404 | +15 (+3.86%) | 58,400 |
| 7 Jun 2016 | JPY | 381 | 389 | 381 | 389 | 389 | +8 (+2.10%) | 38,900 |
| 6 Jun 2016 | JPY | 381 | 389 | 378 | 381 | 381 | -8 (-2.06%) | 39,600 |
| 3 Jun 2016 | JPY | 380 | 392 | 380 | 389 | 389 | +5 (+1.30%) | 79,500 |
| 2 Jun 2016 | JPY | 393 | 396 | 379 | 384 | 384 | -14 (-3.52%) | 122,600 |
| 1 Jun 2016 | JPY | 407 | 407 | 396 | 398 | 398 | -10 (-2.45%) | 111,600 |
| 31 May 2016 | JPY | 406 | 412 | 403 | 408 | 408 | -4 (-0.97%) | 82,900 |
| 30 May 2016 | JPY | 409 | 412 | 401 | 412 | 412 | +15 (+3.78%) | 36,500 |
| 27 May 2016 | JPY | 402 | 412 | 395 | 397 | 397 | -10 (-2.46%) | 78,200 |
| 26 May 2016 | JPY | 404 | 413 | 399 | 407 | 407 | +4 (+0.99%) | 62,700 |
| 25 May 2016 | JPY | 408 | 414 | 403 | 403 | 403 | -5 (-1.23%) | 48,100 |
| 24 May 2016 | JPY | 408 | 411 | 399 | 408 | 408 | 0.0 (0.0%) | 47,400 |
| 23 May 2016 | JPY | 416 | 416 | 403 | 408 | 408 | +2 (+0.49%) | 53,800 |
| 20 May 2016 | JPY | 396 | 414 | 389 | 406 | 406 | +11 (+2.78%) | 79,700 |
| 19 May 2016 | JPY | 397 | 409 | 388 | 395 | 395 | +6 (+1.54%) | 126,700 |
| 18 May 2016 | JPY | 414 | 418 | 370 | 389 | 389 | -17 (-4.19%) | 223,800 |
| 17 May 2016 | JPY | 404 | 419 | 402 | 406 | 406 | +1 (+0.25%) | 98,100 |
| 16 May 2016 | JPY | 415 | 430 | 402 | 405 | 405 | -50 (-10.99%) | 220,000 |
| 13 May 2016 | JPY | 471 | 475 | 453 | 455 | 455 | -21 (-4.41%) | 113,900 |
| 12 May 2016 | JPY | 482 | 486 | 470 | 476 | 476 | -9 (-1.86%) | 83,000 |
| 11 May 2016 | JPY | 483 | 496 | 478 | 485 | 485 | +6 (+1.25%) | 80,000 |
| 10 May 2016 | JPY | 483 | 484 | 473 | 479 | 479 | -4 (-0.83%) | 50,400 |
