Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	JPY	257	259	253	253	253	-1 (-0.39%)	88,100
21 Dec 2023	JPY	254	256	251	254	254	0.0 (0.0%)	108,700
20 Dec 2023	JPY	255	265	250	254	254	+4 (+1.60%)	215,500
19 Dec 2023	JPY	245	251	242	250	250	+3 (+1.21%)	115,700
18 Dec 2023	JPY	252	252	241	247	247	-6 (-2.37%)	167,500
15 Dec 2023	JPY	254	259	244	253	253	-9 (-3.44%)	362,500
14 Dec 2023	JPY	253	317	253	262	262	+9 (+3.56%)	3,619,200
13 Dec 2023	JPY	256	257	252	253	253	-5 (-1.94%)	180,700
12 Dec 2023	JPY	265	265	257	258	258	-8 (-3.01%)	126,000
11 Dec 2023	JPY	266	269	265	266	266	0.0 (0.0%)	94,000
8 Dec 2023	JPY	270	275	266	266	266	-4 (-1.48%)	110,400
7 Dec 2023	JPY	276	276	268	270	270	-6 (-2.17%)	104,200
6 Dec 2023	JPY	280	281	276	276	276	-6 (-2.13%)	75,200
5 Dec 2023	JPY	283	284	280	282	282	-2 (-0.70%)	72,800
4 Dec 2023	JPY	286	287	283	284	284	-3 (-1.05%)	30,000
1 Dec 2023	JPY	287	290	283	287	287	0.0 (0.0%)	63,900
30 Nov 2023	JPY	290	290	285	287	287	0.0 (0.0%)	19,800
29 Nov 2023	JPY	289	293	286	287	287	-2 (-0.69%)	41,500
28 Nov 2023	JPY	292	292	286	289	289	-4 (-1.37%)	30,200
27 Nov 2023	JPY	291	293	288	293	293	+3 (+1.03%)	68,000
24 Nov 2023	JPY	287	290	287	290	290	+3 (+1.05%)	60,300
22 Nov 2023	JPY	285	290	284	287	287	-1 (-0.35%)	41,300
21 Nov 2023	JPY	286	288	283	288	288	+2 (+0.70%)	58,600
20 Nov 2023	JPY	276	288	276	286	286	+8 (+2.88%)	113,100
17 Nov 2023	JPY	280	281	278	278	278	-3 (-1.07%)	34,800
16 Nov 2023	JPY	281	282	278	281	281	-1 (-0.35%)	89,400
15 Nov 2023	JPY	288	288	279	282	282	+1 (+0.36%)	68,500
14 Nov 2023	JPY	286	286	280	281	281	-3 (-1.06%)	94,100
13 Nov 2023	JPY	289	290	284	284	284	-7 (-2.41%)	111,200
10 Nov 2023	JPY	294	294	288	291	291	-5 (-1.69%)	71,900