Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	480	497	474	483	483	+8 (+1.68%)	86,400
6 May 2016	JPY	477	480	466	475	475	-1 (-0.21%)	64,000
2 May 2016	JPY	468	484	468	476	476	-15 (-3.05%)	113,000
28 Apr 2016	JPY	509	516	486	491	491	-11 (-2.19%)	157,400
27 Apr 2016	JPY	498	509	488	502	502	+3 (+0.60%)	88,200
26 Apr 2016	JPY	523	528	495	499	499	-23 (-4.41%)	181,300
25 Apr 2016	JPY	530	544	515	522	522	-8 (-1.51%)	294,800
22 Apr 2016	JPY	520	566	500	530	530	+6 (+1.15%)	419,100
21 Apr 2016	JPY	523	530	508	524	524	+6 (+1.16%)	191,300
20 Apr 2016	JPY	544	555	500	518	518	-18 (-3.36%)	539,600
19 Apr 2016	JPY	528	536	512	536	536	+28 (+5.51%)	410,500
18 Apr 2016	JPY	497	534	492	508	508	-2 (-0.39%)	327,500
15 Apr 2016	JPY	485	526	482	510	510	+22 (+4.51%)	440,000
14 Apr 2016	JPY	480	490	472	488	488	+13 (+2.74%)	158,500
13 Apr 2016	JPY	478	485	465	475	475	0.0 (0.0%)	101,400
12 Apr 2016	JPY	490	492	464	475	475	-7 (-1.45%)	227,000
11 Apr 2016	JPY	444	495	434	482	482	+41 (+9.30%)	385,700
8 Apr 2016	JPY	423	448	413	441	441	+2 (+0.46%)	132,100
7 Apr 2016	JPY	420	442	420	439	439	+16 (+3.78%)	58,700
6 Apr 2016	JPY	436	436	407	423	423	-5 (-1.17%)	108,200
5 Apr 2016	JPY	461	466	425	428	428	-35 (-7.56%)	193,000
4 Apr 2016	JPY	453	472	451	463	463	+8 (+1.76%)	109,500
1 Apr 2016	JPY	477	484	452	455	455	-26 (-5.41%)	101,900
31 Mar 2016	JPY	490	493	472	481	481	-9 (-1.84%)	92,700
30 Mar 2016	JPY	472	495	471	490	490	+21 (+4.48%)	149,400
29 Mar 2016	JPY	451	469	451	469	469	+18 (+3.99%)	93,700
28 Mar 2016	JPY	467	467	446	451	451	-16 (-3.43%)	72,400
25 Mar 2016	JPY	472	475	463	467	467	-4 (-0.85%)	42,400
24 Mar 2016	JPY	480	480	465	471	471	-7 (-1.46%)	58,700
23 Mar 2016	JPY	486	486	470	478	478	-2 (-0.42%)	43,100