| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 481 | 484 | 469 | 480 | 480 | +3 (+0.63%) | 70,100 |
| 18 Mar 2016 | JPY | 461 | 478 | 453 | 477 | 477 | +12 (+2.58%) | 99,700 |
| 17 Mar 2016 | JPY | 484 | 489 | 463 | 465 | 465 | -23 (-4.71%) | 170,600 |
| 16 Mar 2016 | JPY | 476 | 495 | 447 | 488 | 488 | +20 (+4.27%) | 289,500 |
| 15 Mar 2016 | JPY | 453 | 468 | 453 | 468 | 468 | +17 (+3.77%) | 155,200 |
| 14 Mar 2016 | JPY | 452 | 458 | 446 | 451 | 451 | +1 (+0.22%) | 76,100 |
| 11 Mar 2016 | JPY | 448 | 457 | 440 | 450 | 450 | -2 (-0.44%) | 110,300 |
| 10 Mar 2016 | JPY | 447 | 454 | 437 | 452 | 452 | +5 (+1.12%) | 145,600 |
| 9 Mar 2016 | JPY | 438 | 447 | 429 | 447 | 447 | +3 (+0.68%) | 106,000 |
| 8 Mar 2016 | JPY | 450 | 454 | 425 | 444 | 444 | -5 (-1.11%) | 155,400 |
| 7 Mar 2016 | JPY | 437 | 449 | 430 | 449 | 449 | +9 (+2.05%) | 162,400 |
| 4 Mar 2016 | JPY | 432 | 447 | 424 | 440 | 440 | +3 (+0.69%) | 167,800 |
| 3 Mar 2016 | JPY | 414 | 442 | 413 | 437 | 437 | +25 (+6.07%) | 306,100 |
| 2 Mar 2016 | JPY | 414 | 415 | 407 | 412 | 412 | +8 (+1.98%) | 141,100 |
| 1 Mar 2016 | JPY | 401 | 406 | 389 | 404 | 404 | +3 (+0.75%) | 201,800 |
| 29 Feb 2016 | JPY | 416 | 421 | 400 | 401 | 401 | +1 (+0.25%) | 227,200 |
| 26 Feb 2016 | JPY | 413 | 417 | 396 | 400 | 400 | -12 (-2.91%) | 313,800 |
| 25 Feb 2016 | JPY | 440 | 448 | 403 | 412 | 412 | -41 (-9.05%) | 920,900 |
| 24 Feb 2016 | JPY | 462 | 510 | 446 | 453 | 453 | +23 (+5.35%) | 8,371,000 |
| 23 Feb 2016 | JPY | 430 | 430 | 430 | 430 | 430 | +80 (+22.86%) | 51,500 |
| 22 Feb 2016 | JPY | 340 | 369 | 339 | 350 | 350 | +2 (+0.57%) | 109,200 |
| 19 Feb 2016 | JPY | 340 | 356 | 335 | 348 | 348 | +2 (+0.58%) | 120,800 |
| 18 Feb 2016 | JPY | 344 | 359 | 344 | 346 | 346 | +6 (+1.76%) | 121,100 |
| 17 Feb 2016 | JPY | 333 | 348 | 329 | 340 | 340 | +7 (+2.10%) | 68,800 |
| 16 Feb 2016 | JPY | 325 | 353 | 323 | 333 | 333 | 0.0 (0.0%) | 162,400 |
| 15 Feb 2016 | JPY | 332 | 335 | 310 | 333 | 333 | +33 (+11%) | 149,300 |
| 12 Feb 2016 | JPY | 330 | 330 | 300 | 300 | 300 | -36 (-10.71%) | 279,000 |
| 10 Feb 2016 | JPY | 362 | 362 | 323 | 336 | 336 | +6 (+1.82%) | 319,400 |
| 9 Feb 2016 | JPY | 359 | 360 | 324 | 330 | 330 | -45 (-12%) | 310,000 |
| 8 Feb 2016 | JPY | 349 | 385 | 349 | 375 | 375 | -46 (-10.93%) | 575,300 |
