| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 442 | 443 | 415 | 421 | 421 | -25 (-5.61%) | 91,200 |
| 4 Feb 2016 | JPY | 466 | 476 | 441 | 446 | 446 | -24 (-5.11%) | 104,200 |
| 3 Feb 2016 | JPY | 477 | 486 | 448 | 470 | 470 | -15 (-3.09%) | 151,900 |
| 2 Feb 2016 | JPY | 474 | 508 | 472 | 485 | 485 | +6 (+1.25%) | 242,400 |
| 1 Feb 2016 | JPY | 468 | 528 | 464 | 479 | 479 | +26 (+5.74%) | 344,800 |
| 29 Jan 2016 | JPY | 455 | 460 | 440 | 453 | 453 | -2 (-0.44%) | 95,600 |
| 28 Jan 2016 | JPY | 446 | 459 | 441 | 455 | 455 | +10 (+2.25%) | 62,200 |
| 27 Jan 2016 | JPY | 446 | 454 | 436 | 445 | 445 | +7 (+1.60%) | 69,800 |
| 26 Jan 2016 | JPY | 440 | 447 | 433 | 438 | 438 | -12 (-2.67%) | 67,100 |
| 25 Jan 2016 | JPY | 438 | 450 | 427 | 450 | 450 | +11 (+2.51%) | 107,400 |
| 22 Jan 2016 | JPY | 412 | 439 | 412 | 439 | 439 | +41 (+10.30%) | 134,900 |
| 21 Jan 2016 | JPY | 425 | 440 | 396 | 398 | 398 | -20 (-4.78%) | 203,800 |
| 20 Jan 2016 | JPY | 469 | 470 | 403 | 418 | 418 | -52 (-11.06%) | 237,700 |
| 19 Jan 2016 | JPY | 454 | 486 | 450 | 470 | 470 | +17 (+3.75%) | 155,200 |
| 18 Jan 2016 | JPY | 429 | 460 | 428 | 453 | 453 | -16 (-3.41%) | 195,500 |
| 15 Jan 2016 | JPY | 511 | 511 | 465 | 469 | 469 | -24 (-4.87%) | 120,700 |
| 14 Jan 2016 | JPY | 509 | 510 | 466 | 493 | 493 | -32 (-6.10%) | 179,100 |
| 13 Jan 2016 | JPY | 515 | 531 | 515 | 525 | 525 | +15 (+2.94%) | 74,900 |
| 12 Jan 2016 | JPY | 559 | 559 | 499 | 510 | 510 | -40 (-7.27%) | 133,800 |
| 8 Jan 2016 | JPY | 536 | 555 | 527 | 550 | 550 | +14 (+2.61%) | 78,500 |
| 7 Jan 2016 | JPY | 542 | 561 | 533 | 536 | 536 | -7 (-1.29%) | 91,900 |
| 6 Jan 2016 | JPY | 555 | 560 | 540 | 543 | 543 | -14 (-2.51%) | 73,100 |
| 5 Jan 2016 | JPY | 568 | 570 | 548 | 557 | 557 | -23 (-3.97%) | 150,600 |
| 4 Jan 2016 | JPY | 573 | 598 | 570 | 580 | 580 | +6 (+1.05%) | 118,700 |
| 30 Dec 2015 | JPY | 565 | 584 | 563 | 574 | 574 | +12 (+2.14%) | 125,000 |
| 29 Dec 2015 | JPY | 547 | 567 | 537 | 562 | 562 | +2 (+0.36%) | 152,900 |
| 28 Dec 2015 | JPY | 494 | 569 | 494 | 560 | 560 | +34 (+6.46%) | 612,700 |
| 25 Dec 2015 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 542 | 557 | 520 | 526 | 526 | -19 (-3.49%) | 304,200 |
| 22 Dec 2015 | JPY | 557 | 566 | 540 | 545 | 545 | -13 (-2.33%) | 159,800 |
