| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 660 | 668 | 643 | 654 | 654 | -26 (-3.82%) | 902,200 |
| 17 Sep 2015 | JPY | 654 | 685 | 654 | 680 | 680 | +24 (+3.66%) | 167,600 |
| 16 Sep 2015 | JPY | 651 | 675 | 647 | 656 | 656 | +5 (+0.77%) | 143,900 |
| 15 Sep 2015 | JPY | 673 | 678 | 650 | 651 | 651 | -30 (-4.41%) | 187,400 |
| 14 Sep 2015 | JPY | 691 | 699 | 661 | 681 | 681 | -7 (-1.02%) | 181,700 |
| 11 Sep 2015 | JPY | 670 | 716 | 668 | 688 | 688 | +22 (+3.30%) | 257,800 |
| 10 Sep 2015 | JPY | 664 | 686 | 659 | 666 | 666 | 0.0 (0.0%) | 302,300 |
| 9 Sep 2015 | JPY | 667 | 676 | 650 | 666 | 666 | -11 (-1.62%) | 674,900 |
| 8 Sep 2015 | JPY | 656 | 694 | 638 | 677 | 677 | +60 (+9.72%) | 755,100 |
| 7 Sep 2015 | JPY | 618 | 635 | 604 | 617 | 617 | -11 (-1.75%) | 185,300 |
| 4 Sep 2015 | JPY | 651 | 657 | 617 | 628 | 628 | -22 (-3.38%) | 190,200 |
| 3 Sep 2015 | JPY | 656 | 670 | 650 | 650 | 650 | -2 (-0.31%) | 176,400 |
| 2 Sep 2015 | JPY | 630 | 677 | 628 | 652 | 652 | +4 (+0.62%) | 267,800 |
| 1 Sep 2015 | JPY | 682 | 683 | 648 | 648 | 648 | -56 (-7.95%) | 454,200 |
| 31 Aug 2015 | JPY | 699 | 733 | 686 | 704 | 704 | -85 (-10.77%) | 837,100 |
| 28 Aug 2015 | JPY | 740 | 789 | 737 | 789 | 789 | +59 (+8.08%) | 198,000 |
| 27 Aug 2015 | JPY | 710 | 737 | 710 | 730 | 730 | +41 (+5.95%) | 137,800 |
| 26 Aug 2015 | JPY | 680 | 700 | 656 | 689 | 689 | +59 (+9.37%) | 186,800 |
| 25 Aug 2015 | JPY | 638 | 720 | 590 | 630 | 630 | -42 (-6.25%) | 589,100 |
| 24 Aug 2015 | JPY | 741 | 797 | 672 | 672 | 672 | -150 (-18.25%) | 537,200 |
| 21 Aug 2015 | JPY | 870 | 870 | 819 | 822 | 822 | -68 (-7.64%) | 213,500 |
| 20 Aug 2015 | JPY | 890 | 910 | 890 | 890 | 890 | -5 (-0.56%) | 39,800 |
| 19 Aug 2015 | JPY | 903 | 903 | 890 | 895 | 895 | 0.0 (0.0%) | 43,700 |
| 18 Aug 2015 | JPY | 885 | 908 | 881 | 895 | 895 | -5 (-0.56%) | 77,000 |
| 17 Aug 2015 | JPY | 979 | 979 | 898 | 900 | 900 | -85 (-8.63%) | 227,800 |
| 14 Aug 2015 | JPY | 969 | 987 | 950 | 985 | 985 | +22 (+2.28%) | 75,300 |
| 13 Aug 2015 | JPY | 951 | 963 | 951 | 963 | 963 | +2 (+0.21%) | 53,500 |
| 12 Aug 2015 | JPY | 964 | 967 | 950 | 961 | 961 | -5 (-0.52%) | 50,300 |
| 11 Aug 2015 | JPY | 965 | 969 | 946 | 966 | 966 | +14 (+1.47%) | 55,700 |
| 10 Aug 2015 | JPY | 928 | 963 | 928 | 952 | 952 | +18 (+1.93%) | 66,100 |
