| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 945 | 946 | 926 | 934 | 934 | -17 (-1.79%) | 67,200 |
| 6 Aug 2015 | JPY | 942 | 958 | 937 | 951 | 951 | +9 (+0.96%) | 51,900 |
| 5 Aug 2015 | JPY | 924 | 960 | 924 | 942 | 942 | +24 (+2.61%) | 85,800 |
| 4 Aug 2015 | JPY | 946 | 950 | 918 | 918 | 918 | -22 (-2.34%) | 106,600 |
| 3 Aug 2015 | JPY | 956 | 967 | 933 | 940 | 940 | -39 (-3.98%) | 166,000 |
| 31 Jul 2015 | JPY | 1,010 | 1,024 | 971 | 979 | 979 | -43 (-4.21%) | 295,800 |
| 30 Jul 2015 | JPY | 1,000 | 1,088 | 992 | 1,022 | 1,022 | +10 (+0.99%) | 826,600 |
| 29 Jul 2015 | JPY | 1,125 | 1,175 | 1,012 | 1,012 | 1,012 | -23 (-2.22%) | 3,643,900 |
| 28 Jul 2015 | JPY | 893 | 1,035 | 879 | 1,035 | 1,035 | +150 (+16.95%) | 412,800 |
| 27 Jul 2015 | JPY | 892 | 893 | 876 | 885 | 885 | -13 (-1.45%) | 42,300 |
| 24 Jul 2015 | JPY | 899 | 905 | 891 | 898 | 898 | -6 (-0.66%) | 20,700 |
| 23 Jul 2015 | JPY | 904 | 909 | 895 | 904 | 904 | +1 (+0.11%) | 26,700 |
| 22 Jul 2015 | JPY | 907 | 910 | 901 | 903 | 903 | -10 (-1.10%) | 26,000 |
| 21 Jul 2015 | JPY | 916 | 928 | 909 | 913 | 913 | +7 (+0.77%) | 45,500 |
| 17 Jul 2015 | JPY | 911 | 914 | 904 | 906 | 906 | -4 (-0.44%) | 22,400 |
| 16 Jul 2015 | JPY | 899 | 910 | 894 | 910 | 910 | +13 (+1.45%) | 34,600 |
| 15 Jul 2015 | JPY | 909 | 918 | 893 | 897 | 897 | -12 (-1.32%) | 66,800 |
| 14 Jul 2015 | JPY | 910 | 919 | 901 | 909 | 909 | +8 (+0.89%) | 55,400 |
| 13 Jul 2015 | JPY | 868 | 909 | 865 | 901 | 901 | +33 (+3.80%) | 50,000 |
| 10 Jul 2015 | JPY | 883 | 888 | 858 | 868 | 868 | -5 (-0.57%) | 48,900 |
| 9 Jul 2015 | JPY | 844 | 878 | 810 | 873 | 873 | -28 (-3.11%) | 213,800 |
| 8 Jul 2015 | JPY | 936 | 945 | 901 | 901 | 901 | -39 (-4.15%) | 93,500 |
| 7 Jul 2015 | JPY | 930 | 950 | 930 | 940 | 940 | +20 (+2.17%) | 27,700 |
| 6 Jul 2015 | JPY | 920 | 948 | 914 | 920 | 920 | -20 (-2.13%) | 72,700 |
| 3 Jul 2015 | JPY | 928 | 948 | 928 | 940 | 940 | -14 (-1.47%) | 55,800 |
| 2 Jul 2015 | JPY | 963 | 965 | 949 | 954 | 954 | -6 (-0.63%) | 44,000 |
| 1 Jul 2015 | JPY | 932 | 961 | 926 | 960 | 960 | +41 (+4.46%) | 88,000 |
| 30 Jun 2015 | JPY | 915 | 930 | 910 | 919 | 919 | -11 (-1.18%) | 103,800 |
| 29 Jun 2015 | JPY | 930 | 953 | 915 | 930 | 930 | -40 (-4.12%) | 99,900 |
| 26 Jun 2015 | JPY | 951 | 970 | 951 | 970 | 970 | +14 (+1.46%) | 41,500 |
