| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 966 | 972 | 954 | 956 | 956 | -19 (-1.95%) | 56,000 |
| 24 Jun 2015 | JPY | 970 | 976 | 957 | 975 | 975 | +4 (+0.41%) | 44,300 |
| 23 Jun 2015 | JPY | 962 | 973 | 954 | 971 | 971 | +18 (+1.89%) | 72,600 |
| 22 Jun 2015 | JPY | 947 | 960 | 941 | 953 | 953 | +5 (+0.53%) | 45,300 |
| 19 Jun 2015 | JPY | 946 | 962 | 940 | 948 | 948 | +1 (+0.11%) | 45,600 |
| 18 Jun 2015 | JPY | 973 | 976 | 941 | 947 | 947 | -16 (-1.66%) | 86,100 |
| 17 Jun 2015 | JPY | 979 | 995 | 960 | 963 | 963 | -28 (-2.83%) | 103,500 |
| 16 Jun 2015 | JPY | 1,000 | 1,015 | 977 | 991 | 991 | -12 (-1.20%) | 96,800 |
| 15 Jun 2015 | JPY | 980 | 1,023 | 980 | 1,003 | 1,003 | +19 (+1.93%) | 111,700 |
| 12 Jun 2015 | JPY | 950 | 1,008 | 950 | 984 | 984 | +25 (+2.61%) | 167,000 |
| 11 Jun 2015 | JPY | 940 | 960 | 940 | 959 | 959 | +5 (+0.52%) | 25,500 |
| 10 Jun 2015 | JPY | 927 | 969 | 927 | 954 | 954 | +18 (+1.92%) | 67,300 |
| 9 Jun 2015 | JPY | 970 | 970 | 926 | 936 | 936 | -38 (-3.90%) | 118,500 |
| 8 Jun 2015 | JPY | 955 | 983 | 954 | 974 | 974 | +6 (+0.62%) | 70,400 |
| 5 Jun 2015 | JPY | 980 | 995 | 961 | 968 | 968 | -21 (-2.12%) | 153,400 |
| 4 Jun 2015 | JPY | 1,009 | 1,020 | 969 | 989 | 989 | -28 (-2.75%) | 150,300 |
| 3 Jun 2015 | JPY | 1,006 | 1,022 | 1,006 | 1,017 | 1,017 | +8 (+0.79%) | 100,000 |
| 2 Jun 2015 | JPY | 1,016 | 1,028 | 959 | 1,009 | 1,009 | -27 (-2.61%) | 365,900 |
| 1 Jun 2015 | JPY | 1,020 | 1,043 | 1,015 | 1,036 | 1,036 | +2 (+0.19%) | 113,500 |
| 29 May 2015 | JPY | 1,026 | 1,045 | 1,006 | 1,034 | 1,034 | -10 (-0.96%) | 167,700 |
| 28 May 2015 | JPY | 1,075 | 1,099 | 1,015 | 1,044 | 1,044 | +24 (+2.35%) | 408,600 |
| 27 May 2015 | JPY | 1,021 | 1,037 | 1,006 | 1,020 | 1,020 | -7 (-0.68%) | 140,500 |
| 26 May 2015 | JPY | 1,001 | 1,038 | 986 | 1,027 | 1,027 | +15 (+1.48%) | 276,000 |
| 25 May 2015 | JPY | 995 | 1,100 | 981 | 1,012 | 1,012 | +27 (+2.74%) | 992,700 |
| 22 May 2015 | JPY | 984 | 995 | 957 | 985 | 985 | +6 (+0.61%) | 258,800 |
| 21 May 2015 | JPY | 916 | 980 | 916 | 979 | 979 | +57 (+6.18%) | 406,500 |
| 20 May 2015 | JPY | 904 | 923 | 901 | 922 | 922 | +27 (+3.02%) | 204,200 |
| 19 May 2015 | JPY | 858 | 895 | 850 | 895 | 895 | +29 (+3.35%) | 164,200 |
| 18 May 2015 | JPY | 853 | 870 | 847 | 866 | 866 | +15 (+1.76%) | 48,900 |
| 15 May 2015 | JPY | 872 | 872 | 843 | 851 | 851 | -34 (-3.84%) | 61,500 |
