Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	845	888	845	885	885	+32 (+3.75%)	87,500
13 May 2015	JPY	837	862	834	853	853	+18 (+2.16%)	100,300
12 May 2015	JPY	832	840	830	835	835	+3 (+0.36%)	23,700
11 May 2015	JPY	840	842	827	832	832	-3 (-0.36%)	52,500
8 May 2015	JPY	814	835	810	835	835	+18 (+2.20%)	41,300
7 May 2015	JPY	814	828	813	817	817	0.0 (0.0%)	20,100
1 May 2015	JPY	809	828	809	817	817	+1 (+0.12%)	29,900
30 Apr 2015	JPY	825	834	815	816	816	-14 (-1.69%)	46,400
28 Apr 2015	JPY	839	839	826	830	830	-1 (-0.12%)	22,500
27 Apr 2015	JPY	843	843	831	831	831	-15 (-1.77%)	29,000
24 Apr 2015	JPY	848	849	837	846	846	+2 (+0.24%)	22,200
23 Apr 2015	JPY	853	862	842	844	844	-18 (-2.09%)	46,900
22 Apr 2015	JPY	814	862	814	862	862	+48 (+5.90%)	144,600
21 Apr 2015	JPY	820	821	805	814	814	+3 (+0.37%)	64,500
20 Apr 2015	JPY	815	825	810	811	811	-12 (-1.46%)	46,800
17 Apr 2015	JPY	827	829	814	823	823	-5 (-0.60%)	44,800
16 Apr 2015	JPY	840	840	822	828	828	-2 (-0.24%)	29,900
15 Apr 2015	JPY	836	842	830	830	830	-12 (-1.43%)	26,700
14 Apr 2015	JPY	818	844	815	842	842	+23 (+2.81%)	79,800
13 Apr 2015	JPY	828	830	815	819	819	-15 (-1.80%)	50,600
10 Apr 2015	JPY	844	844	829	834	834	-8 (-0.95%)	33,500
9 Apr 2015	JPY	860	860	842	842	842	-16 (-1.86%)	46,500
8 Apr 2015	JPY	839	858	832	858	858	+13 (+1.54%)	64,400
7 Apr 2015	JPY	804	846	804	845	845	+43 (+5.36%)	78,200
6 Apr 2015	JPY	805	811	801	802	802	-2 (-0.25%)	33,800
3 Apr 2015	JPY	819	824	800	804	804	-15 (-1.83%)	62,500
2 Apr 2015	JPY	822	828	819	819	819	-4 (-0.49%)	28,700
1 Apr 2015	JPY	820	824	808	823	823	+10 (+1.23%)	37,500
31 Mar 2015	JPY	805	818	805	813	813	+10 (+1.25%)	29,800
30 Mar 2015	JPY	804	816	803	803	803	-5 (-0.62%)	23,700