Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	795	822	795	808	808	+1 (+0.12%)	42,100
26 Mar 2015	JPY	823	829	795	807	807	-17 (-2.06%)	112,300
25 Mar 2015	JPY	831	832	824	824	824	-6 (-0.72%)	31,400
24 Mar 2015	JPY	840	844	830	830	830	-6 (-0.72%)	30,300
23 Mar 2015	JPY	865	865	831	836	836	-22 (-2.56%)	67,800
20 Mar 2015	JPY	827	864	827	858	858	+25 (+3.00%)	74,800
19 Mar 2015	JPY	832	843	826	833	833	+1 (+0.12%)	30,200
18 Mar 2015	JPY	825	837	823	832	832	+6 (+0.73%)	63,700
17 Mar 2015	JPY	838	847	825	826	826	-19 (-2.25%)	94,600
16 Mar 2015	JPY	870	875	840	845	845	-30 (-3.43%)	136,200
13 Mar 2015	JPY	883	892	875	875	875	-8 (-0.91%)	83,700
12 Mar 2015	JPY	880	891	880	883	883	-8 (-0.90%)	46,600
11 Mar 2015	JPY	873	891	871	891	891	+11 (+1.25%)	40,100
10 Mar 2015	JPY	892	907	875	880	880	-1 (-0.11%)	91,800
9 Mar 2015	JPY	891	899	881	881	881	-14 (-1.56%)	84,200
6 Mar 2015	JPY	899	906	895	895	895	-2 (-0.22%)	45,000
5 Mar 2015	JPY	898	907	897	897	897	-3 (-0.33%)	30,100
4 Mar 2015	JPY	892	915	891	900	900	+1 (+0.11%)	79,900
3 Mar 2015	JPY	903	905	890	899	899	-5 (-0.55%)	142,300
2 Mar 2015	JPY	906	913	903	904	904	-2 (-0.22%)	44,500
27 Feb 2015	JPY	904	916	904	906	906	+2 (+0.22%)	53,000
26 Feb 2015	JPY	904	910	903	904	904	-13 (-1.42%)	96,100
25 Feb 2015	JPY	906	920	901	917	917	+9 (+0.99%)	101,200
24 Feb 2015	JPY	910	917	907	908	908	-4 (-0.44%)	68,700
23 Feb 2015	JPY	929	931	912	912	912	-19 (-2.04%)	96,500
20 Feb 2015	JPY	940	942	928	931	931	-7 (-0.75%)	43,100
19 Feb 2015	JPY	925	943	919	938	938	+15 (+1.63%)	81,000
18 Feb 2015	JPY	904	924	904	923	923	+12 (+1.32%)	74,400
17 Feb 2015	JPY	917	922	901	911	911	-10 (-1.09%)	101,100
16 Feb 2015	JPY	933	945	914	921	921	-31 (-3.26%)	90,400