| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 294 | 294 | 288 | 291 | 291 | -5 (-1.69%) | 71,900 |
| 9 Nov 2023 | JPY | 298 | 298 | 292 | 296 | 296 | -1 (-0.34%) | 44,600 |
| 8 Nov 2023 | JPY | 298 | 299 | 293 | 297 | 297 | -1 (-0.34%) | 23,900 |
| 7 Nov 2023 | JPY | 299 | 301 | 297 | 298 | 298 | -3 (-1.00%) | 44,100 |
| 6 Nov 2023 | JPY | 295 | 302 | 295 | 301 | 301 | +6 (+2.03%) | 61,500 |
| 2 Nov 2023 | JPY | 290 | 297 | 289 | 295 | 295 | +7 (+2.43%) | 69,000 |
| 1 Nov 2023 | JPY | 293 | 293 | 285 | 288 | 288 | -5 (-1.71%) | 86,100 |
| 31 Oct 2023 | JPY | 288 | 293 | 286 | 293 | 293 | +3 (+1.03%) | 92,300 |
| 30 Oct 2023 | JPY | 291 | 294 | 288 | 290 | 290 | -2 (-0.68%) | 49,400 |
| 27 Oct 2023 | JPY | 298 | 298 | 292 | 292 | 292 | +1 (+0.34%) | 24,300 |
| 26 Oct 2023 | JPY | 300 | 300 | 290 | 291 | 291 | -10 (-3.32%) | 57,700 |
| 25 Oct 2023 | JPY | 302 | 303 | 299 | 301 | 301 | -2 (-0.66%) | 56,500 |
| 24 Oct 2023 | JPY | 299 | 303 | 292 | 303 | 303 | +4 (+1.34%) | 78,600 |
| 23 Oct 2023 | JPY | 300 | 301 | 293 | 299 | 299 | -1 (-0.33%) | 50,800 |
| 20 Oct 2023 | JPY | 292 | 300 | 287 | 300 | 300 | +6 (+2.04%) | 108,400 |
| 19 Oct 2023 | JPY | 295 | 298 | 292 | 294 | 294 | -4 (-1.34%) | 62,700 |
| 18 Oct 2023 | JPY | 301 | 302 | 293 | 298 | 298 | -4 (-1.32%) | 120,700 |
| 17 Oct 2023 | JPY | 302 | 311 | 302 | 302 | 302 | 0.0 (0.0%) | 60,500 |
| 16 Oct 2023 | JPY | 301 | 303 | 295 | 302 | 302 | -1 (-0.33%) | 79,700 |
| 13 Oct 2023 | JPY | 310 | 310 | 303 | 303 | 303 | -7 (-2.26%) | 67,300 |
| 12 Oct 2023 | JPY | 308 | 312 | 306 | 310 | 310 | 0.0 (0.0%) | 37,900 |
| 11 Oct 2023 | JPY | 309 | 313 | 307 | 310 | 310 | -3 (-0.96%) | 40,800 |
| 10 Oct 2023 | JPY | 316 | 316 | 310 | 313 | 313 | +1 (+0.32%) | 41,800 |
| 6 Oct 2023 | JPY | 305 | 312 | 305 | 312 | 312 | +5 (+1.63%) | 46,100 |
| 5 Oct 2023 | JPY | 305 | 312 | 303 | 307 | 307 | +5 (+1.66%) | 84,800 |
| 4 Oct 2023 | JPY | 305 | 311 | 302 | 302 | 302 | -9 (-2.89%) | 85,400 |
| 3 Oct 2023 | JPY | 319 | 322 | 311 | 311 | 311 | -8 (-2.51%) | 70,900 |
| 2 Oct 2023 | JPY | 328 | 345 | 319 | 319 | 319 | -4 (-1.24%) | 172,900 |
| 29 Sep 2023 | JPY | 320 | 328 | 318 | 323 | 323 | +1 (+0.31%) | 61,400 |
| 28 Sep 2023 | JPY | 317 | 322 | 315 | 322 | 322 | +2 (+0.63%) | 44,100 |
