| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 966 | 966 | 901 | 952 | 952 | -12 (-1.24%) | 129,400 |
| 12 Feb 2015 | JPY | 954 | 981 | 950 | 964 | 964 | -5 (-0.52%) | 74,100 |
| 10 Feb 2015 | JPY | 968 | 978 | 943 | 969 | 969 | -8 (-0.82%) | 86,700 |
| 9 Feb 2015 | JPY | 949 | 978 | 923 | 977 | 977 | +73 (+8.08%) | 224,500 |
| 6 Feb 2015 | JPY | 895 | 904 | 891 | 904 | 904 | +8 (+0.89%) | 44,000 |
| 5 Feb 2015 | JPY | 890 | 898 | 890 | 896 | 896 | +2 (+0.22%) | 46,900 |
| 4 Feb 2015 | JPY | 890 | 904 | 890 | 894 | 894 | -1 (-0.11%) | 68,200 |
| 3 Feb 2015 | JPY | 904 | 907 | 894 | 895 | 895 | -9 (-1.00%) | 77,700 |
| 2 Feb 2015 | JPY | 914 | 915 | 900 | 904 | 904 | -10 (-1.09%) | 91,100 |
| 30 Jan 2015 | JPY | 904 | 922 | 904 | 914 | 914 | +9 (+0.99%) | 58,200 |
| 29 Jan 2015 | JPY | 920 | 924 | 900 | 905 | 905 | -18 (-1.95%) | 77,300 |
| 28 Jan 2015 | JPY | 901 | 931 | 900 | 923 | 923 | +19 (+2.10%) | 87,200 |
| 27 Jan 2015 | JPY | 905 | 914 | 902 | 904 | 904 | -12 (-1.31%) | 66,400 |
| 26 Jan 2015 | JPY | 904 | 929 | 896 | 916 | 916 | +15 (+1.66%) | 62,600 |
| 23 Jan 2015 | JPY | 895 | 909 | 894 | 901 | 901 | +5 (+0.56%) | 62,500 |
| 22 Jan 2015 | JPY | 912 | 912 | 892 | 896 | 896 | -16 (-1.75%) | 87,900 |
| 21 Jan 2015 | JPY | 921 | 930 | 905 | 912 | 912 | -32 (-3.39%) | 104,000 |
| 20 Jan 2015 | JPY | 915 | 948 | 907 | 944 | 944 | +30 (+3.28%) | 89,900 |
| 19 Jan 2015 | JPY | 917 | 917 | 891 | 914 | 914 | -5 (-0.54%) | 72,300 |
| 16 Jan 2015 | JPY | 920 | 925 | 898 | 919 | 919 | -7 (-0.76%) | 151,700 |
| 15 Jan 2015 | JPY | 979 | 981 | 890 | 926 | 926 | -52 (-5.32%) | 333,300 |
| 14 Jan 2015 | JPY | 985 | 994 | 960 | 978 | 978 | -6 (-0.61%) | 166,600 |
| 13 Jan 2015 | JPY | 982 | 1,000 | 975 | 984 | 984 | -15 (-1.50%) | 87,100 |
| 9 Jan 2015 | JPY | 1,007 | 1,016 | 985 | 999 | 999 | -11 (-1.09%) | 127,200 |
| 8 Jan 2015 | JPY | 1,024 | 1,027 | 999 | 1,010 | 1,010 | -2 (-0.20%) | 77,500 |
| 7 Jan 2015 | JPY | 1,070 | 1,071 | 1,007 | 1,012 | 1,012 | +22 (+2.22%) | 251,100 |
| 6 Jan 2015 | JPY | 984 | 1,007 | 980 | 990 | 990 | -21 (-2.08%) | 98,300 |
| 5 Jan 2015 | JPY | 1,030 | 1,041 | 1,010 | 1,011 | 1,011 | -12 (-1.17%) | 96,200 |
| 30 Dec 2014 | JPY | 1,057 | 1,062 | 1,017 | 1,023 | 1,023 | -27 (-2.57%) | 114,200 |
| 29 Dec 2014 | JPY | 1,049 | 1,087 | 1,025 | 1,050 | 1,050 | -2 (-0.19%) | 245,200 |
