| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 984 | 1,055 | 984 | 1,052 | 1,052 | +68 (+6.91%) | 249,300 |
| 25 Dec 2014 | JPY | 992 | 1,024 | 973 | 984 | 984 | -8 (-0.81%) | 238,600 |
| 24 Dec 2014 | JPY | 965 | 1,048 | 952 | 992 | 992 | +61 (+6.55%) | 481,000 |
| 22 Dec 2014 | JPY | 975 | 984 | 925 | 931 | 931 | -34 (-3.52%) | 200,000 |
| 19 Dec 2014 | JPY | 965 | 987 | 956 | 965 | 965 | +6 (+0.63%) | 127,600 |
| 18 Dec 2014 | JPY | 952 | 976 | 952 | 959 | 959 | +18 (+1.91%) | 160,300 |
| 17 Dec 2014 | JPY | 926 | 969 | 926 | 941 | 941 | +16 (+1.73%) | 170,500 |
| 16 Dec 2014 | JPY | 983 | 992 | 918 | 925 | 925 | -73 (-7.31%) | 374,100 |
| 15 Dec 2014 | JPY | 1,007 | 1,024 | 998 | 998 | 998 | -13 (-1.29%) | 174,500 |
| 12 Dec 2014 | JPY | 1,020 | 1,028 | 1,006 | 1,011 | 1,011 | -12 (-1.17%) | 112,600 |
| 11 Dec 2014 | JPY | 995 | 1,029 | 995 | 1,023 | 1,023 | -2 (-0.20%) | 134,200 |
| 10 Dec 2014 | JPY | 1,001 | 1,048 | 999 | 1,025 | 1,025 | +7 (+0.69%) | 195,800 |
| 9 Dec 2014 | JPY | 1,054 | 1,069 | 1,011 | 1,018 | 1,018 | -54 (-5.04%) | 261,800 |
| 8 Dec 2014 | JPY | 1,110 | 1,122 | 1,055 | 1,072 | 1,072 | -93 (-7.98%) | 454,200 |
| 5 Dec 2014 | JPY | 1,284 | 1,318 | 1,156 | 1,165 | 1,165 | -76 (-6.12%) | 679,600 |
| 4 Dec 2014 | JPY | 1,177 | 1,350 | 1,078 | 1,241 | 1,241 | +111 (+9.82%) | 1,465,100 |
| 3 Dec 2014 | JPY | 1,180 | 1,198 | 1,110 | 1,130 | 1,130 | -60 (-5.04%) | 283,300 |
| 2 Dec 2014 | JPY | 1,175 | 1,219 | 1,170 | 1,190 | 1,190 | -15 (-1.24%) | 201,600 |
| 1 Dec 2014 | JPY | 1,170 | 1,220 | 1,114 | 1,205 | 1,205 | +21 (+1.77%) | 330,200 |
| 28 Nov 2014 | JPY | 1,236 | 1,250 | 1,170 | 1,184 | 1,184 | -71 (-5.66%) | 379,600 |
| 27 Nov 2014 | JPY | 1,349 | 1,349 | 1,244 | 1,255 | 1,255 | -55 (-4.20%) | 456,500 |
| 26 Nov 2014 | JPY | 1,320 | 1,369 | 1,303 | 1,310 | 1,310 | +22 (+1.71%) | 817,300 |
| 25 Nov 2014 | JPY | 1,250 | 1,343 | 1,244 | 1,288 | 1,288 | +88 (+7.33%) | 1,339,600 |
| 21 Nov 2014 | JPY | 1,103 | 1,214 | 1,085 | 1,200 | 1,200 | +85 (+7.62%) | 605,700 |
| 20 Nov 2014 | JPY | 1,156 | 1,169 | 1,108 | 1,115 | 1,115 | -53 (-4.54%) | 314,500 |
| 19 Nov 2014 | JPY | 1,189 | 1,265 | 1,140 | 1,168 | 1,168 | +9 (+0.78%) | 978,600 |
| 18 Nov 2014 | JPY | 1,086 | 1,209 | 1,081 | 1,159 | 1,159 | +103 (+9.75%) | 987,200 |
| 17 Nov 2014 | JPY | 1,060 | 1,147 | 1,042 | 1,056 | 1,056 | +59 (+5.92%) | 1,277,100 |
| 14 Nov 2014 | JPY | 996 | 1,025 | 987 | 997 | 997 | +3 (+0.30%) | 151,400 |
| 13 Nov 2014 | JPY | 1,037 | 1,044 | 991 | 994 | 994 | -42 (-4.05%) | 181,500 |
