| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 1,051 | 1,079 | 1,012 | 1,036 | 1,036 | -45 (-4.16%) | 254,200 |
| 11 Nov 2014 | JPY | 1,070 | 1,191 | 1,042 | 1,081 | 1,081 | +70 (+6.92%) | 1,182,700 |
| 10 Nov 2014 | JPY | 973 | 1,069 | 952 | 1,011 | 1,011 | +42 (+4.33%) | 330,800 |
| 7 Nov 2014 | JPY | 1,008 | 1,023 | 955 | 969 | 969 | -9 (-0.92%) | 242,600 |
| 6 Nov 2014 | JPY | 1,033 | 1,098 | 941 | 978 | 978 | -39 (-3.83%) | 844,300 |
| 5 Nov 2014 | JPY | 882 | 1,017 | 874 | 1,017 | 1,017 | +150 (+17.30%) | 731,100 |
| 4 Nov 2014 | JPY | 858 | 890 | 850 | 867 | 867 | +18 (+2.12%) | 152,700 |
| 31 Oct 2014 | JPY | 872 | 877 | 840 | 849 | 849 | -23 (-2.64%) | 159,500 |
| 30 Oct 2014 | JPY | 884 | 884 | 870 | 872 | 872 | -3 (-0.34%) | 53,400 |
| 29 Oct 2014 | JPY | 871 | 884 | 869 | 875 | 875 | +2 (+0.23%) | 59,200 |
| 28 Oct 2014 | JPY | 889 | 890 | 866 | 873 | 873 | -12 (-1.36%) | 93,600 |
| 27 Oct 2014 | JPY | 901 | 911 | 876 | 885 | 885 | -8 (-0.90%) | 130,100 |
| 24 Oct 2014 | JPY | 904 | 916 | 877 | 893 | 893 | +3 (+0.34%) | 128,700 |
| 23 Oct 2014 | JPY | 870 | 908 | 864 | 890 | 890 | +20 (+2.30%) | 190,900 |
| 22 Oct 2014 | JPY | 880 | 884 | 858 | 870 | 870 | +9 (+1.05%) | 110,000 |
| 21 Oct 2014 | JPY | 911 | 913 | 853 | 861 | 861 | -43 (-4.76%) | 183,000 |
| 20 Oct 2014 | JPY | 862 | 925 | 849 | 904 | 904 | +64 (+7.62%) | 270,200 |
| 17 Oct 2014 | JPY | 869 | 890 | 838 | 840 | 840 | -56 (-6.25%) | 239,800 |
| 16 Oct 2014 | JPY | 829 | 949 | 826 | 896 | 896 | +37 (+4.31%) | 589,500 |
| 15 Oct 2014 | JPY | 859 | 880 | 821 | 859 | 859 | +30 (+3.62%) | 306,200 |
| 14 Oct 2014 | JPY | 841 | 878 | 829 | 829 | 829 | -56 (-6.33%) | 305,800 |
| 10 Oct 2014 | JPY | 877 | 1,010 | 860 | 885 | 885 | -2 (-0.23%) | 575,500 |
| 9 Oct 2014 | JPY | 970 | 975 | 887 | 887 | 887 | -76 (-7.89%) | 335,100 |
| 8 Oct 2014 | JPY | 956 | 986 | 944 | 963 | 963 | -15 (-1.53%) | 226,400 |
| 7 Oct 2014 | JPY | 1,020 | 1,025 | 970 | 978 | 978 | -78 (-7.39%) | 383,100 |
| 6 Oct 2014 | JPY | 1,111 | 1,158 | 1,029 | 1,056 | 1,056 | -25 (-2.31%) | 1,654,800 |
| 3 Oct 2014 | JPY | 924 | 1,081 | 924 | 1,081 | 1,081 | +150 (+16.11%) | 918,800 |
| 2 Oct 2014 | JPY | 899 | 962 | 882 | 931 | 931 | +2 (+0.22%) | 356,600 |
| 1 Oct 2014 | JPY | 1,015 | 1,020 | 922 | 929 | 929 | -86 (-8.47%) | 431,600 |
| 30 Sep 2014 | JPY | 1,033 | 1,056 | 1,001 | 1,015 | 1,015 | -10 (-0.98%) | 180,300 |
