| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 604 | 656 | 600 | 625 | 625 | +26 (+4.34%) | 187,000 |
| 13 Aug 2014 | JPY | 585 | 600 | 578 | 599 | 599 | +10 (+1.70%) | 44,400 |
| 12 Aug 2014 | JPY | 600 | 600 | 579 | 589 | 589 | -13 (-2.16%) | 82,900 |
| 11 Aug 2014 | JPY | 575 | 606 | 560 | 602 | 602 | +27 (+4.70%) | 74,000 |
| 8 Aug 2014 | JPY | 590 | 590 | 561 | 575 | 575 | -14 (-2.38%) | 68,400 |
| 7 Aug 2014 | JPY | 580 | 606 | 575 | 589 | 589 | +2 (+0.34%) | 65,300 |
| 6 Aug 2014 | JPY | 600 | 600 | 580 | 587 | 587 | -19 (-3.14%) | 65,900 |
| 5 Aug 2014 | JPY | 611 | 613 | 599 | 606 | 606 | 0.0 (0.0%) | 32,600 |
| 4 Aug 2014 | JPY | 605 | 614 | 598 | 606 | 606 | -6 (-0.98%) | 56,300 |
| 1 Aug 2014 | JPY | 615 | 616 | 603 | 612 | 612 | -8 (-1.29%) | 68,400 |
| 31 Jul 2014 | JPY | 625 | 630 | 620 | 620 | 620 | -5 (-0.80%) | 41,600 |
| 30 Jul 2014 | JPY | 628 | 634 | 625 | 625 | 625 | -2 (-0.32%) | 35,300 |
| 29 Jul 2014 | JPY | 630 | 643 | 627 | 627 | 627 | -6 (-0.95%) | 73,500 |
| 28 Jul 2014 | JPY | 632 | 642 | 632 | 633 | 633 | -6 (-0.94%) | 33,500 |
| 25 Jul 2014 | JPY | 653 | 653 | 636 | 639 | 639 | -6 (-0.93%) | 41,300 |
| 24 Jul 2014 | JPY | 652 | 657 | 638 | 645 | 645 | 0.0 (0.0%) | 72,900 |
| 23 Jul 2014 | JPY | 629 | 663 | 629 | 645 | 645 | +23 (+3.70%) | 106,600 |
| 22 Jul 2014 | JPY | 606 | 624 | 604 | 622 | 622 | +14 (+2.30%) | 62,100 |
| 18 Jul 2014 | JPY | 601 | 613 | 601 | 608 | 608 | -13 (-2.09%) | 70,300 |
| 17 Jul 2014 | JPY | 625 | 635 | 620 | 621 | 621 | -9 (-1.43%) | 52,700 |
| 16 Jul 2014 | JPY | 630 | 634 | 626 | 630 | 630 | -8 (-1.25%) | 54,600 |
| 15 Jul 2014 | JPY | 632 | 640 | 629 | 638 | 638 | +13 (+2.08%) | 75,600 |
| 14 Jul 2014 | JPY | 635 | 635 | 621 | 625 | 625 | 0.0 (0.0%) | 39,700 |
| 11 Jul 2014 | JPY | 627 | 639 | 620 | 625 | 625 | -17 (-2.65%) | 102,800 |
| 10 Jul 2014 | JPY | 654 | 662 | 642 | 642 | 642 | -7 (-1.08%) | 48,700 |
| 9 Jul 2014 | JPY | 650 | 667 | 649 | 649 | 649 | -19 (-2.84%) | 68,200 |
| 8 Jul 2014 | JPY | 668 | 675 | 654 | 668 | 668 | -20 (-2.91%) | 100,800 |
| 7 Jul 2014 | JPY | 698 | 708 | 688 | 688 | 688 | -10 (-1.43%) | 49,600 |
| 4 Jul 2014 | JPY | 715 | 715 | 690 | 698 | 698 | +2 (+0.29%) | 80,700 |
| 3 Jul 2014 | JPY | 718 | 723 | 688 | 696 | 696 | -28 (-3.87%) | 115,300 |
