Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	712	748	712	724	724	+21 (+2.99%)	247,000
1 Jul 2014	JPY	687	712	686	703	703	+21 (+3.08%)	144,400
30 Jun 2014	JPY	665	685	660	682	682	+37 (+5.74%)	121,900
27 Jun 2014	JPY	666	670	624	645	645	-26 (-3.87%)	186,400
26 Jun 2014	JPY	695	696	670	671	671	-19 (-2.75%)	114,900
25 Jun 2014	JPY	716	725	657	690	690	-36 (-4.96%)	323,700
24 Jun 2014	JPY	727	734	718	726	726	-1 (-0.14%)	178,400
23 Jun 2014	JPY	736	746	718	727	727	-6 (-0.82%)	159,400
20 Jun 2014	JPY	753	770	732	733	733	-50 (-6.39%)	306,500
19 Jun 2014	JPY	816	840	750	783	783	-9 (-1.14%)	349,600
18 Jun 2014	JPY	735	839	720	792	792	+51 (+6.88%)	780,100
17 Jun 2014	JPY	776	778	731	741	741	-48 (-6.08%)	434,700
16 Jun 2014	JPY	829	840	765	789	789	-70 (-8.15%)	1,260,200
13 Jun 2014	JPY	784	859	780	859	859	+150 (+21.16%)	2,842,400
12 Jun 2014	JPY	649	709	641	709	709	+100 (+16.42%)	1,067,400
11 Jun 2014	JPY	577	612	576	609	609	+27 (+4.64%)	142,000
10 Jun 2014	JPY	609	609	580	582	582	-28 (-4.59%)	109,700
9 Jun 2014	JPY	610	612	598	610	610	+18 (+3.04%)	84,000
6 Jun 2014	JPY	592	597	585	592	592	+5 (+0.85%)	42,000
5 Jun 2014	JPY	604	610	581	587	587	-23 (-3.77%)	102,700
4 Jun 2014	JPY	610	617	595	610	610	-7 (-1.13%)	120,200
3 Jun 2014	JPY	624	635	616	617	617	+8 (+1.31%)	205,800
2 Jun 2014	JPY	568	619	568	609	609	+59 (+10.73%)	262,900
30 May 2014	JPY	543	567	520	550	550	+13 (+2.42%)	140,100
29 May 2014	JPY	520	538	517	537	537	+17 (+3.27%)	51,600
28 May 2014	JPY	525	528	516	520	520	+2 (+0.39%)	55,200
27 May 2014	JPY	520	542	515	518	518	+6 (+1.17%)	161,600
26 May 2014	JPY	501	518	501	512	512	+8 (+1.59%)	75,300
23 May 2014	JPY	499	507	496	504	504	+10 (+2.02%)	68,600
22 May 2014	JPY	477	496	477	494	494	+9 (+1.86%)	66,800