Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	458	485	451	485	485	+27 (+5.90%)	47,200
20 May 2014	JPY	438	466	435	458	458	+33 (+7.76%)	90,000
19 May 2014	JPY	488	489	425	425	425	-63 (-12.91%)	140,900
16 May 2014	JPY	487	493	475	488	488	-17 (-3.37%)	69,800
15 May 2014	JPY	496	508	495	505	505	-1 (-0.20%)	42,000
14 May 2014	JPY	495	507	490	506	506	+17 (+3.48%)	41,200
13 May 2014	JPY	486	496	486	489	489	+12 (+2.52%)	40,700
12 May 2014	JPY	496	503	477	477	477	-19 (-3.83%)	74,800
9 May 2014	JPY	503	504	496	496	496	-13 (-2.55%)	64,900
8 May 2014	JPY	518	521	503	509	509	-1 (-0.20%)	40,100
7 May 2014	JPY	515	519	507	510	510	-17 (-3.23%)	34,100
2 May 2014	JPY	517	527	511	527	527	+13 (+2.53%)	50,500
1 May 2014	JPY	501	516	497	514	514	+16 (+3.21%)	41,800
30 Apr 2014	JPY	509	516	498	498	498	-14 (-2.73%)	69,500
28 Apr 2014	JPY	517	521	500	512	512	-15 (-2.85%)	67,100
25 Apr 2014	JPY	521	539	521	527	527	+2 (+0.38%)	55,500
24 Apr 2014	JPY	523	530	516	525	525	+1 (+0.19%)	30,800
23 Apr 2014	JPY	510	524	510	524	524	+13 (+2.54%)	47,300
22 Apr 2014	JPY	525	532	508	511	511	-17 (-3.22%)	40,900
21 Apr 2014	JPY	540	540	525	528	528	-7 (-1.31%)	32,800
18 Apr 2014	JPY	540	541	525	535	535	-8 (-1.47%)	34,400
17 Apr 2014	JPY	543	544	530	543	543	+9 (+1.69%)	47,300
16 Apr 2014	JPY	515	534	515	534	534	+22 (+4.30%)	41,000
15 Apr 2014	JPY	520	520	507	512	512	+2 (+0.39%)	48,600
14 Apr 2014	JPY	520	530	510	510	510	+4 (+0.79%)	65,800
11 Apr 2014	JPY	495	511	491	506	506	-12 (-2.32%)	83,800
10 Apr 2014	JPY	550	554	517	518	518	-24 (-4.43%)	56,200
9 Apr 2014	JPY	551	565	541	542	542	-18 (-3.21%)	83,800
8 Apr 2014	JPY	561	575	550	560	560	-18 (-3.11%)	85,900
7 Apr 2014	JPY	582	588	569	578	578	-24 (-3.99%)	84,200