| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 562 | 620 | 562 | 602 | 602 | +32 (+5.61%) | 174,700 |
| 3 Apr 2014 | JPY | 588 | 590 | 555 | 570 | 570 | -13 (-2.23%) | 65,600 |
| 2 Apr 2014 | JPY | 574 | 593 | 569 | 583 | 583 | +2 (+0.34%) | 124,100 |
| 1 Apr 2014 | JPY | 538 | 584 | 532 | 581 | 581 | +43 (+7.99%) | 145,000 |
| 31 Mar 2014 | JPY | 546 | 550 | 528 | 538 | 538 | -5 (-0.92%) | 80,700 |
| 28 Mar 2014 | JPY | 495 | 545 | 494 | 543 | 543 | +48 (+9.70%) | 118,100 |
| 27 Mar 2014 | JPY | 496 | 501 | 477 | 495 | 495 | -3 (-0.60%) | 92,300 |
| 26 Mar 2014 | JPY | 498 | 509 | 496 | 498 | 498 | -4 (-0.80%) | 58,600 |
| 25 Mar 2014 | JPY | 517 | 522 | 500 | 502 | 502 | -18 (-3.46%) | 67,600 |
| 24 Mar 2014 | JPY | 528 | 567 | 503 | 520 | 520 | -5 (-0.95%) | 193,400 |
| 20 Mar 2014 | JPY | 562 | 564 | 523 | 525 | 525 | -46 (-8.06%) | 140,400 |
| 19 Mar 2014 | JPY | 579 | 587 | 561 | 571 | 571 | +2 (+0.35%) | 67,200 |
| 18 Mar 2014 | JPY | 571 | 587 | 563 | 569 | 569 | +6 (+1.07%) | 58,000 |
| 17 Mar 2014 | JPY | 561 | 580 | 555 | 563 | 563 | +2 (+0.36%) | 67,700 |
| 14 Mar 2014 | JPY | 561 | 575 | 557 | 561 | 561 | -28 (-4.75%) | 148,100 |
| 13 Mar 2014 | JPY | 614 | 620 | 585 | 589 | 589 | -27 (-4.38%) | 129,700 |
| 12 Mar 2014 | JPY | 616 | 647 | 613 | 616 | 616 | -13 (-2.07%) | 110,800 |
| 11 Mar 2014 | JPY | 628 | 650 | 628 | 629 | 629 | -29 (-4.41%) | 125,800 |
| 10 Mar 2014 | JPY | 610 | 658 | 604 | 658 | 658 | +48 (+7.87%) | 173,900 |
| 7 Mar 2014 | JPY | 598 | 630 | 597 | 610 | 610 | +22 (+3.74%) | 146,500 |
| 6 Mar 2014 | JPY | 580 | 590 | 575 | 588 | 588 | +4 (+0.68%) | 41,000 |
| 5 Mar 2014 | JPY | 579 | 593 | 572 | 584 | 584 | +5 (+0.86%) | 75,000 |
| 4 Mar 2014 | JPY | 550 | 579 | 549 | 579 | 579 | +12 (+2.12%) | 59,800 |
| 3 Mar 2014 | JPY | 560 | 570 | 533 | 567 | 567 | -6 (-1.05%) | 115,700 |
| 28 Feb 2014 | JPY | 591 | 591 | 569 | 573 | 573 | -26 (-4.34%) | 137,800 |
| 27 Feb 2014 | JPY | 610 | 615 | 597 | 599 | 599 | -15 (-2.44%) | 92,100 |
| 26 Feb 2014 | JPY | 619 | 619 | 609 | 614 | 614 | +1 (+0.16%) | 46,400 |
| 25 Feb 2014 | JPY | 624 | 626 | 613 | 613 | 613 | -5 (-0.81%) | 59,400 |
| 24 Feb 2014 | JPY | 620 | 631 | 612 | 618 | 618 | -5 (-0.80%) | 76,300 |
| 21 Feb 2014 | JPY | 598 | 623 | 595 | 623 | 623 | +31 (+5.24%) | 88,500 |
